RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2026 12:59:14 | 338 | 748,0 | 38 | 750,0 | 16 | 751,0 | 754,0 | 834 | 755,0 | 934 | 756,0 | 1 034 |
| 08.01.2026 12:59:14 | 338 | 748,0 | 38 | 750,0 | 16 | 751,0 | 754,0 | 834 | 755,0 | 934 | 756,0 | 1 034 |
| 08.01.2026 12:59:14 | 338 | 748,0 | 38 | 750,0 | 16 | 751,0 | 754,0 | 834 | 755,0 | 934 | 756,0 | 1 034 |
| 08.01.2026 12:41:56 | 338 | 748,0 | 38 | 750,0 | 16 | 751,0 | 754,0 | 934 | 755,0 | 1 034 | 756,0 | 1 134 |
| 08.01.2026 12:41:56 | 338 | 748,0 | 38 | 750,0 | 16 | 751,0 | 754,0 | 934 | 755,0 | 1 034 | 756,0 | 1 134 |
| 08.01.2026 12:40:56 | 342 | 747,0 | 322 | 748,0 | 22 | 750,0 | 754,0 | 934 | 755,0 | 1 034 | 756,0 | 1 134 |
| 08.01.2026 12:40:56 | 342 | 747,0 | 322 | 748,0 | 22 | 750,0 | 754,0 | 934 | 755,0 | 1 034 | 756,0 | 1 134 |
| 08.01.2026 12:30:00 | 338 | 748,0 | 38 | 750,0 | 16 | 753,0 | 754,0 | 934 | 755,0 | 1 034 | 756,0 | 1 134 |
| 08.01.2026 12:30:00 | 338 | 748,0 | 38 | 750,0 | 16 | 753,0 | 754,0 | 934 | 755,0 | 1 034 | 756,0 | 1 134 |
| 08.01.2026 12:01:49 | 342 | 747,0 | 322 | 748,0 | 22 | 750,0 | 754,0 | 934 | 755,0 | 1 034 | 756,0 | 1 134 |
| 08.01.2026 12:00:43 | 342 | 747,0 | 322 | 748,0 | 22 | 750,0 | 754,0 | 934 | 756,0 | 1 034 | 757,0 | 1 134 |
| 08.01.2026 12:00:39 | 342 | 747,0 | 322 | 748,0 | 22 | 750,0 | 754,0 | 934 | 756,0 | 1 034 | 757,0 | 1 134 |
| 08.01.2026 12:00:39 | 342 | 747,0 | 322 | 748,0 | 22 | 750,0 | 754,0 | 934 | 756,0 | 1 034 | 757,0 | 1 134 |
| 08.01.2026 12:00:39 | 342 | 747,0 | 322 | 748,0 | 22 | 750,0 | 754,0 | 934 | 756,0 | 1 034 | 757,0 | 1 134 |
| 08.01.2026 11:59:58 | 342 | 747,0 | 322 | 748,0 | 22 | 750,0 | 754,0 | 934 | 756,0 | 1 034 | 757,0 | 1 134 |
| 08.01.2026 11:59:58 | 342 | 747,0 | 322 | 748,0 | 22 | 750,0 | 754,0 | 934 | 756,0 | 1 034 | 757,0 | 1 134 |
| 08.01.2026 11:59:58 | 342 | 747,0 | 322 | 748,0 | 22 | 750,0 | 754,0 | 934 | 756,0 | 1 034 | 757,0 | 1 134 |
| 08.01.2026 11:52:34 | 342 | 747,0 | 322 | 748,0 | 22 | 750,0 | 754,0 | 1 034 | 756,0 | 1 134 | 757,0 | 1 234 |
| 08.01.2026 11:52:34 | 342 | 747,0 | 322 | 748,0 | 22 | 750,0 | 754,0 | 1 034 | 756,0 | 1 134 | 757,0 | 1 234 |
| 08.01.2026 11:52:34 | 342 | 747,0 | 322 | 748,0 | 22 | 750,0 | 754,0 | 1 034 | 756,0 | 1 134 | 757,0 | 1 234 |
| 08.01.2026 11:47:30 | 342 | 747,0 | 322 | 748,0 | 22 | 750,0 | 754,0 | 1 234 | 756,0 | 1 334 | 757,0 | 1 434 |
| 08.01.2026 11:45:54 | 248 | 746,0 | 42 | 747,0 | 22 | 750,0 | 754,0 | 1 234 | 756,0 | 1 334 | 757,0 | 1 434 |
| 08.01.2026 11:45:54 | 248 | 746,0 | 42 | 747,0 | 22 | 750,0 | 754,0 | 1 234 | 756,0 | 1 334 | 757,0 | 1 434 |
| 08.01.2026 11:42:50 | 348 | 746,0 | 142 | 747,0 | 122 | 750,0 | 754,0 | 1 234 | 756,0 | 1 334 | 757,0 | 1 434 |
| 08.01.2026 11:42:50 | 348 | 746,0 | 142 | 747,0 | 122 | 750,0 | 754,0 | 1 234 | 756,0 | 1 334 | 757,0 | 1 434 |
| 08.01.2026 11:36:16 | 248 | 746,0 | 42 | 747,0 | 22 | 750,0 | 754,0 | 1 234 | 756,0 | 1 334 | 757,0 | 1 434 |
| 08.01.2026 11:36:16 | 248 | 746,0 | 42 | 747,0 | 22 | 750,0 | 754,0 | 1 234 | 756,0 | 1 334 | 757,0 | 1 434 |
| 08.01.2026 11:36:16 | 248 | 746,0 | 42 | 747,0 | 22 | 750,0 | 754,0 | 1 234 | 756,0 | 1 334 | 757,0 | 1 434 |
| 08.01.2026 11:24:26 | 248 | 746,0 | 42 | 747,0 | 22 | 750,0 | 754,0 | 1 284 | 756,0 | 1 384 | 757,0 | 1 484 |
| 08.01.2026 11:24:26 | 248 | 746,0 | 42 | 747,0 | 22 | 750,0 | 754,0 | 1 284 | 756,0 | 1 384 | 757,0 | 1 484 |
| 08.01.2026 11:24:26 | 248 | 746,0 | 42 | 747,0 | 22 | 750,0 | 754,0 | 1 284 | 756,0 | 1 384 | 757,0 | 1 484 |
| 08.01.2026 11:24:26 | 248 | 746,0 | 42 | 747,0 | 22 | 750,0 | 754,0 | 1 363 | 756,0 | 1 463 | 757,0 | 1 563 |
| 08.01.2026 11:24:26 | 248 | 746,0 | 42 | 747,0 | 22 | 750,0 | 754,0 | 1 363 | 756,0 | 1 463 | 757,0 | 1 563 |
| 08.01.2026 11:24:26 | 248 | 746,0 | 42 | 747,0 | 22 | 750,0 | 754,0 | 1 363 | 756,0 | 1 463 | 757,0 | 1 563 |
| 08.01.2026 11:04:18 | 248 | 746,0 | 42 | 747,0 | 22 | 750,0 | 753,0 | 21 | 754,0 | 1 384 | 756,0 | 1 484 |
| 08.01.2026 11:04:18 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 753,0 | 21 | 754,0 | 1 384 | 756,0 | 1 484 |
| 08.01.2026 11:04:18 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 753,0 | 21 | 754,0 | 1 384 | 756,0 | 1 484 |
| 08.01.2026 10:56:53 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 753,0 | 21 | 754,0 | 1 384 | 755,0 | 1 584 |
| 08.01.2026 10:56:53 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 753,0 | 21 | 754,0 | 1 384 | 755,0 | 1 584 |
| 08.01.2026 10:54:38 | 248 | 746,0 | 42 | 747,0 | 22 | 750,0 | 753,0 | 21 | 754,0 | 1 384 | 755,0 | 1 584 |
| 08.01.2026 10:54:38 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 753,0 | 21 | 754,0 | 1 384 | 755,0 | 1 584 |
| 08.01.2026 10:43:53 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 753,0 | 21 | 754,0 | 1 384 | 755,0 | 1 584 |
| 08.01.2026 10:43:53 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 753,0 | 21 | 754,0 | 1 384 | 755,0 | 1 584 |
| 08.01.2026 10:43:53 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 753,0 | 21 | 754,0 | 1 384 | 755,0 | 1 584 |
| 08.01.2026 10:19:34 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 753,0 | 31 | 754,0 | 1 394 | 755,0 | 1 594 |
| 08.01.2026 10:19:34 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 753,0 | 31 | 754,0 | 1 394 | 755,0 | 1 594 |
| 08.01.2026 10:19:34 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 753,0 | 31 | 754,0 | 1 394 | 755,0 | 1 594 |
| 08.01.2026 10:17:41 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 753,0 | 33 | 754,0 | 1 396 | 755,0 | 1 596 |
| 08.01.2026 10:17:41 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 753,0 | 33 | 754,0 | 1 396 | 755,0 | 1 596 |
| 08.01.2026 10:17:41 | 48 | 746,0 | 42 | 747,0 | 22 | 750,0 | 753,0 | 33 | 754,0 | 1 396 | 755,0 | 1 596 |