RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2026 16:30:00 | 333 | 742,0 | 213 | 743,0 | 205 | 744,0 | 746,0 | 10 | 748,0 | 77 | 749,0 | 142 |
| 06.01.2026 16:30:00 | 333 | 742,0 | 213 | 743,0 | 205 | 744,0 | 746,0 | 10 | 748,0 | 77 | 749,0 | 142 |
| 06.01.2026 16:30:00 | 333 | 742,0 | 213 | 743,0 | 205 | 744,0 | 746,0 | 10 | 748,0 | 77 | 749,0 | 142 |
| 06.01.2026 16:10:02 | 333 | 742,0 | 213 | 743,0 | 205 | 744,0 | 746,0 | 410 | 748,0 | 477 | 749,0 | 542 |
| 06.01.2026 16:09:57 | 333 | 742,0 | 213 | 743,0 | 205 | 744,0 | 746,0 | 410 | 748,0 | 477 | 749,0 | 542 |
| 06.01.2026 15:54:41 | 333 | 742,0 | 213 | 743,0 | 205 | 744,0 | 746,0 | 410 | 748,0 | 477 | 749,0 | 542 |
| 06.01.2026 15:54:41 | 333 | 742,0 | 213 | 743,0 | 205 | 744,0 | 746,0 | 410 | 748,0 | 477 | 749,0 | 542 |
| 06.01.2026 15:54:41 | 333 | 742,0 | 213 | 743,0 | 205 | 744,0 | 746,0 | 410 | 748,0 | 477 | 749,0 | 542 |
| 06.01.2026 15:50:35 | 333 | 742,0 | 213 | 743,0 | 205 | 744,0 | 745,0 | 40 | 746,0 | 450 | 748,0 | 517 |
| 06.01.2026 15:50:35 | 333 | 742,0 | 213 | 743,0 | 205 | 744,0 | 745,0 | 40 | 746,0 | 450 | 748,0 | 517 |
| 06.01.2026 15:50:35 | 333 | 742,0 | 213 | 743,0 | 205 | 744,0 | 745,0 | 40 | 746,0 | 450 | 748,0 | 517 |
| 06.01.2026 15:32:40 | 383 | 742,0 | 263 | 743,0 | 255 | 744,0 | 745,0 | 40 | 746,0 | 450 | 748,0 | 517 |
| 06.01.2026 15:18:30 | 475 | 741,0 | 375 | 742,0 | 255 | 744,0 | 745,0 | 40 | 746,0 | 450 | 748,0 | 517 |
| 06.01.2026 15:05:49 | 475 | 741,0 | 375 | 742,0 | 255 | 744,0 | 745,0 | 40 | 746,0 | 450 | 748,0 | 517 |
| 06.01.2026 15:05:49 | 475 | 741,0 | 375 | 742,0 | 255 | 744,0 | 745,0 | 40 | 746,0 | 450 | 748,0 | 517 |
| 06.01.2026 15:05:49 | 475 | 741,0 | 375 | 742,0 | 255 | 744,0 | 746,0 | 410 | 748,0 | 477 | 749,0 | 542 |
| 06.01.2026 15:05:49 | 475 | 741,0 | 375 | 742,0 | 255 | 744,0 | 746,0 | 410 | 748,0 | 477 | 749,0 | 542 |
| 06.01.2026 15:05:49 | 475 | 741,0 | 375 | 742,0 | 255 | 744,0 | 746,0 | 410 | 748,0 | 477 | 749,0 | 542 |
| 06.01.2026 14:56:17 | 435 | 742,0 | 315 | 744,0 | 60 | 745,0 | 746,0 | 410 | 748,0 | 477 | 749,0 | 542 |
| 06.01.2026 14:56:14 | 435 | 742,0 | 315 | 744,0 | 60 | 745,0 | 746,0 | 410 | 748,0 | 477 | 749,0 | 542 |
| 06.01.2026 14:53:17 | 435 | 742,0 | 315 | 744,0 | 60 | 745,0 | 746,0 | 410 | 748,0 | 477 | 749,0 | 742 |
| 06.01.2026 14:53:13 | 435 | 742,0 | 315 | 744,0 | 60 | 745,0 | 746,0 | 410 | 748,0 | 477 | 749,0 | 542 |
| 06.01.2026 14:48:54 | 435 | 742,0 | 315 | 744,0 | 60 | 745,0 | 746,0 | 410 | 748,0 | 477 | 749,0 | 542 |
| 06.01.2026 14:48:54 | 435 | 742,0 | 315 | 744,0 | 60 | 745,0 | 746,0 | 410 | 748,0 | 477 | 749,0 | 542 |
| 06.01.2026 14:48:54 | 435 | 742,0 | 315 | 744,0 | 60 | 745,0 | 746,0 | 410 | 748,0 | 477 | 749,0 | 542 |
| 06.01.2026 14:26:29 | 435 | 742,0 | 315 | 744,0 | 60 | 745,0 | 746,0 | 427 | 748,0 | 494 | 749,0 | 559 |
| 06.01.2026 14:26:29 | 435 | 742,0 | 315 | 744,0 | 60 | 745,0 | 746,0 | 427 | 748,0 | 494 | 749,0 | 559 |
| 06.01.2026 14:26:29 | 435 | 742,0 | 315 | 744,0 | 60 | 745,0 | 746,0 | 427 | 748,0 | 494 | 749,0 | 559 |
| 06.01.2026 14:23:01 | 435 | 742,0 | 315 | 744,0 | 60 | 745,0 | 746,0 | 527 | 748,0 | 594 | 749,0 | 659 |
| 06.01.2026 14:22:57 | 435 | 742,0 | 315 | 744,0 | 60 | 745,0 | 746,0 | 527 | 748,0 | 594 | 749,0 | 659 |
| 06.01.2026 14:17:18 | 435 | 742,0 | 315 | 744,0 | 60 | 745,0 | 746,0 | 527 | 748,0 | 594 | 749,0 | 659 |
| 06.01.2026 14:17:18 | 435 | 742,0 | 315 | 744,0 | 60 | 745,0 | 746,0 | 527 | 748,0 | 594 | 749,0 | 659 |
| 06.01.2026 14:17:18 | 435 | 742,0 | 315 | 744,0 | 60 | 745,0 | 746,0 | 527 | 748,0 | 594 | 749,0 | 659 |
| 06.01.2026 14:13:49 | 435 | 742,0 | 315 | 744,0 | 60 | 745,0 | 746,0 | 727 | 748,0 | 794 | 749,0 | 859 |
| 06.01.2026 14:13:45 | 435 | 742,0 | 315 | 744,0 | 60 | 745,0 | 746,0 | 727 | 748,0 | 794 | 749,0 | 859 |
| 06.01.2026 14:11:42 | 435 | 742,0 | 315 | 744,0 | 60 | 745,0 | 746,0 | 727 | 748,0 | 794 | 749,0 | 859 |
| 06.01.2026 14:11:42 | 435 | 742,0 | 315 | 744,0 | 60 | 745,0 | 746,0 | 727 | 748,0 | 794 | 749,0 | 859 |
| 06.01.2026 14:11:42 | 435 | 742,0 | 315 | 744,0 | 60 | 745,0 | 746,0 | 727 | 748,0 | 794 | 749,0 | 859 |
| 06.01.2026 13:57:21 | 435 | 742,0 | 315 | 744,0 | 60 | 745,0 | 746,0 | 730 | 748,0 | 797 | 749,0 | 862 |
| 06.01.2026 13:44:05 | 435 | 742,0 | 315 | 744,0 | 60 | 745,0 | 746,0 | 730 | 748,0 | 797 | 749,0 | 862 |
| 06.01.2026 13:44:05 | 435 | 742,0 | 315 | 744,0 | 60 | 745,0 | 746,0 | 730 | 748,0 | 797 | 749,0 | 862 |
| 06.01.2026 13:24:10 | 475 | 741,0 | 375 | 742,0 | 255 | 744,0 | 746,0 | 730 | 748,0 | 797 | 749,0 | 862 |
| 06.01.2026 13:24:07 | 475 | 741,0 | 375 | 742,0 | 255 | 744,0 | 746,0 | 730 | 748,0 | 797 | 749,0 | 862 |
| 06.01.2026 13:24:05 | 475 | 741,0 | 375 | 742,0 | 255 | 744,0 | 746,0 | 730 | 748,0 | 797 | 749,0 | 862 |
| 06.01.2026 13:24:01 | 475 | 741,0 | 375 | 742,0 | 255 | 744,0 | 746,0 | 730 | 748,0 | 797 | 749,0 | 862 |
| 06.01.2026 12:38:50 | 475 | 741,0 | 375 | 742,0 | 255 | 744,0 | 746,0 | 730 | 748,0 | 797 | 749,0 | 862 |
| 06.01.2026 12:38:46 | 475 | 741,0 | 375 | 742,0 | 255 | 744,0 | 746,0 | 730 | 748,0 | 797 | 749,0 | 862 |
| 06.01.2026 12:30:45 | 475 | 741,0 | 375 | 742,0 | 255 | 744,0 | 746,0 | 730 | 748,0 | 797 | 749,0 | 862 |
| 06.01.2026 12:30:45 | 475 | 741,0 | 375 | 742,0 | 255 | 744,0 | 746,0 | 730 | 748,0 | 797 | 749,0 | 862 |
| 06.01.2026 12:30:45 | 475 | 741,0 | 375 | 742,0 | 255 | 744,0 | 746,0 | 730 | 748,0 | 797 | 749,0 | 862 |