RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2025 09:53:14 | 600 | 736,0 | 500 | 737,0 | 200 | 738,0 | 743,0 | 350 | 746,0 | 550 | 747,0 | 850 |
| 23.12.2025 09:53:14 | 600 | 736,0 | 500 | 737,0 | 200 | 738,0 | 743,0 | 350 | 746,0 | 550 | 747,0 | 850 |
| 23.12.2025 09:53:14 | 600 | 736,0 | 500 | 737,0 | 200 | 738,0 | 743,0 | 350 | 746,0 | 550 | 747,0 | 850 |
| 23.12.2025 09:47:12 | 550 | 737,0 | 250 | 738,0 | 50 | 742,0 | 743,0 | 350 | 746,0 | 550 | 747,0 | 850 |
| 23.12.2025 09:47:12 | 550 | 737,0 | 250 | 738,0 | 50 | 742,0 | 743,0 | 350 | 746,0 | 550 | 747,0 | 850 |
| 23.12.2025 09:47:12 | 600 | 736,0 | 500 | 737,0 | 200 | 738,0 | 743,0 | 350 | 746,0 | 550 | 747,0 | 850 |
| 23.12.2025 09:47:12 | 600 | 736,0 | 500 | 737,0 | 200 | 738,0 | 743,0 | 350 | 746,0 | 550 | 747,0 | 850 |
| 23.12.2025 09:47:12 | 600 | 736,0 | 500 | 737,0 | 200 | 738,0 | 743,0 | 350 | 746,0 | 550 | 747,0 | 850 |
| 23.12.2025 09:45:42 | 600 | 736,0 | 500 | 737,0 | 200 | 738,0 | 742,0 | 50 | 743,0 | 400 | 746,0 | 600 |
| 23.12.2025 09:45:30 | 600 | 736,0 | 500 | 737,0 | 200 | 738,0 | 742,0 | 50 | 743,0 | 100 | 746,0 | 300 |
| 23.12.2025 09:45:30 | 600 | 736,0 | 500 | 737,0 | 200 | 738,0 | 742,0 | 50 | 743,0 | 100 | 746,0 | 300 |
| 23.12.2025 09:41:16 | 600 | 736,0 | 500 | 737,0 | 200 | 738,0 | 743,0 | 50 | 746,0 | 250 | 747,0 | 550 |
| 23.12.2025 09:41:16 | 600 | 736,0 | 500 | 737,0 | 200 | 738,0 | 743,0 | 50 | 746,0 | 250 | 747,0 | 550 |
| 23.12.2025 09:41:16 | 920 | 735,0 | 600 | 736,0 | 300 | 737,0 | 743,0 | 50 | 746,0 | 250 | 747,0 | 550 |
| 23.12.2025 09:41:16 | 920 | 735,0 | 600 | 736,0 | 300 | 737,0 | 743,0 | 50 | 746,0 | 250 | 747,0 | 550 |
| 23.12.2025 09:40:19 | 860 | 732,0 | 620 | 735,0 | 300 | 736,0 | 743,0 | 50 | 746,0 | 250 | 747,0 | 550 |
| 23.12.2025 09:40:19 | 860 | 732,0 | 620 | 735,0 | 300 | 736,0 | 743,0 | 50 | 746,0 | 250 | 747,0 | 550 |
| 23.12.2025 09:40:19 | 860 | 732,0 | 620 | 735,0 | 300 | 736,0 | 743,0 | 50 | 746,0 | 250 | 747,0 | 550 |
| 23.12.2025 09:39:41 | 860 | 732,0 | 620 | 735,0 | 300 | 736,0 | 743,0 | 250 | 746,0 | 450 | 747,0 | 750 |
| 23.12.2025 09:38:56 | 860 | 732,0 | 620 | 735,0 | 300 | 736,0 | 743,0 | 250 | 745,0 | 260 | 746,0 | 460 |
| 23.12.2025 09:38:56 | 860 | 732,0 | 620 | 735,0 | 300 | 736,0 | 743,0 | 250 | 745,0 | 260 | 746,0 | 460 |
| 23.12.2025 09:38:56 | 860 | 732,0 | 620 | 735,0 | 300 | 736,0 | 743,0 | 250 | 745,0 | 260 | 746,0 | 460 |
| 23.12.2025 09:37:49 | 860 | 732,0 | 620 | 735,0 | 300 | 736,0 | 743,0 | 300 | 745,0 | 310 | 746,0 | 510 |
| 23.12.2025 09:37:49 | 860 | 732,0 | 620 | 735,0 | 300 | 736,0 | 743,0 | 300 | 745,0 | 310 | 746,0 | 510 |
| 23.12.2025 09:35:58 | 860 | 732,0 | 620 | 735,0 | 300 | 736,0 | 745,0 | 10 | 746,0 | 210 | 747,0 | 510 |
| 23.12.2025 09:35:55 | 860 | 732,0 | 620 | 735,0 | 300 | 736,0 | 745,0 | 10 | 747,0 | 310 | 749,0 | 410 |
| 23.12.2025 09:35:55 | 860 | 732,0 | 620 | 735,0 | 300 | 736,0 | 745,0 | 10 | 747,0 | 310 | 749,0 | 410 |
| 23.12.2025 09:35:55 | 860 | 732,0 | 620 | 735,0 | 300 | 736,0 | 745,0 | 10 | 747,0 | 510 | 749,0 | 610 |
| 23.12.2025 09:33:28 | 1 060 | 732,0 | 620 | 735,0 | 300 | 736,0 | 745,0 | 10 | 747,0 | 510 | 749,0 | 610 |
| 23.12.2025 09:33:28 | 1 060 | 732,0 | 620 | 735,0 | 300 | 736,0 | 745,0 | 10 | 747,0 | 510 | 749,0 | 610 |
| 23.12.2025 09:33:28 | 1 060 | 732,0 | 620 | 735,0 | 300 | 736,0 | 747,0 | 500 | 749,0 | 600 | 750,0 | 700 |
| 23.12.2025 09:33:28 | 1 060 | 732,0 | 620 | 735,0 | 300 | 736,0 | 747,0 | 500 | 749,0 | 600 | 750,0 | 700 |
| 23.12.2025 09:33:28 | 1 060 | 732,0 | 620 | 735,0 | 300 | 736,0 | 747,0 | 500 | 749,0 | 600 | 750,0 | 700 |
| 23.12.2025 09:31:55 | 710 | 735,0 | 390 | 736,0 | 90 | 745,0 | 747,0 | 500 | 749,0 | 600 | 750,0 | 700 |
| 23.12.2025 09:31:55 | 710 | 735,0 | 390 | 736,0 | 90 | 745,0 | 747,0 | 500 | 749,0 | 600 | 750,0 | 700 |
| 23.12.2025 09:31:55 | 710 | 735,0 | 390 | 736,0 | 90 | 745,0 | 747,0 | 500 | 749,0 | 600 | 750,0 | 700 |
| 23.12.2025 09:30:30 | 720 | 735,0 | 400 | 736,0 | 100 | 745,0 | 747,0 | 500 | 749,0 | 600 | 750,0 | 700 |
| 23.12.2025 09:30:30 | 720 | 735,0 | 400 | 736,0 | 100 | 745,0 | 747,0 | 500 | 749,0 | 600 | 750,0 | 700 |
| 23.12.2025 09:29:01 | 1 060 | 732,0 | 620 | 735,0 | 300 | 736,0 | 747,0 | 500 | 749,0 | 600 | 750,0 | 700 |
| 23.12.2025 09:29:01 | 1 060 | 732,0 | 620 | 735,0 | 300 | 736,0 | 747,0 | 500 | 749,0 | 600 | 750,0 | 700 |
| 23.12.2025 09:28:57 | 1 060 | 732,0 | 620 | 735,0 | 300 | 736,0 | 747,0 | 300 | 749,0 | 400 | 750,0 | 500 |
| 23.12.2025 09:28:57 | 860 | 732,0 | 620 | 735,0 | 300 | 736,0 | 747,0 | 300 | 749,0 | 400 | 750,0 | 500 |
| 23.12.2025 09:28:57 | 860 | 732,0 | 620 | 735,0 | 300 | 736,0 | 747,0 | 300 | 749,0 | 400 | 750,0 | 500 |
| 23.12.2025 09:28:57 | 860 | 732,0 | 620 | 735,0 | 300 | 736,0 | 746,0 | 200 | 747,0 | 500 | 749,0 | 600 |
| 23.12.2025 09:27:42 | 860 | 732,0 | 620 | 735,0 | 300 | 736,0 | 746,0 | 200 | 747,0 | 500 | 749,0 | 600 |
| 23.12.2025 09:27:36 | 860 | 732,0 | 620 | 735,0 | 300 | 736,0 | 746,0 | 200 | 747,0 | 500 | 749,0 | 600 |
| 23.12.2025 09:27:36 | 860 | 732,0 | 620 | 735,0 | 300 | 736,0 | 746,0 | 200 | 747,0 | 500 | 749,0 | 600 |
| 23.12.2025 09:27:33 | 860 | 732,0 | 620 | 735,0 | 300 | 736,0 | 747,0 | 300 | 749,0 | 400 | 750,0 | 500 |
| 23.12.2025 09:27:33 | 860 | 732,0 | 620 | 735,0 | 300 | 736,0 | 747,0 | 300 | 749,0 | 400 | 750,0 | 500 |
| 23.12.2025 09:27:29 | 860 | 732,0 | 620 | 735,0 | 300 | 736,0 | 747,0 | 300 | 749,0 | 400 | 750,0 | 500 |