RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 12:57:04 | 640 | 730,0 | 400 | 731,0 | 200 | 732,0 | 735,0 | 73 | 736,0 | 173 | 737,0 | 273 |
| 22.12.2025 12:48:44 | 640 | 730,0 | 400 | 731,0 | 200 | 732,0 | 735,0 | 73 | 736,0 | 173 | 737,0 | 273 |
| 22.12.2025 12:48:44 | 640 | 730,0 | 400 | 731,0 | 200 | 732,0 | 735,0 | 73 | 736,0 | 173 | 737,0 | 273 |
| 22.12.2025 12:40:16 | 640 | 730,0 | 400 | 731,0 | 200 | 732,0 | 735,0 | 99 | 736,0 | 199 | 737,0 | 299 |
| 22.12.2025 12:40:16 | 640 | 730,0 | 400 | 731,0 | 200 | 732,0 | 735,0 | 99 | 736,0 | 199 | 737,0 | 299 |
| 22.12.2025 12:37:34 | 482 | 729,0 | 440 | 730,0 | 200 | 731,0 | 735,0 | 99 | 736,0 | 199 | 737,0 | 299 |
| 22.12.2025 12:29:42 | 482 | 729,0 | 440 | 730,0 | 200 | 731,0 | 735,0 | 99 | 736,0 | 199 | 737,0 | 299 |
| 22.12.2025 12:29:42 | 482 | 729,0 | 440 | 730,0 | 200 | 731,0 | 735,0 | 99 | 736,0 | 199 | 737,0 | 299 |
| 22.12.2025 12:29:42 | 482 | 729,0 | 440 | 730,0 | 200 | 731,0 | 735,0 | 99 | 736,0 | 199 | 737,0 | 299 |
| 22.12.2025 12:27:37 | 482 | 729,0 | 440 | 730,0 | 200 | 731,0 | 735,0 | 114 | 736,0 | 214 | 737,0 | 314 |
| 22.12.2025 12:27:37 | 482 | 729,0 | 440 | 730,0 | 200 | 731,0 | 735,0 | 114 | 736,0 | 214 | 737,0 | 314 |
| 22.12.2025 12:19:39 | 482 | 729,0 | 440 | 730,0 | 200 | 731,0 | 735,0 | 88 | 736,0 | 188 | 737,0 | 288 |
| 22.12.2025 12:19:39 | 482 | 729,0 | 440 | 730,0 | 200 | 731,0 | 735,0 | 88 | 736,0 | 188 | 737,0 | 288 |
| 22.12.2025 12:19:39 | 482 | 729,0 | 440 | 730,0 | 200 | 731,0 | 735,0 | 88 | 736,0 | 188 | 737,0 | 288 |
| 22.12.2025 12:19:39 | 482 | 729,0 | 440 | 730,0 | 200 | 731,0 | 735,0 | 100 | 736,0 | 200 | 737,0 | 300 |
| 22.12.2025 12:19:39 | 482 | 729,0 | 440 | 730,0 | 200 | 731,0 | 735,0 | 100 | 736,0 | 200 | 737,0 | 300 |
| 22.12.2025 12:19:39 | 482 | 729,0 | 440 | 730,0 | 200 | 731,0 | 735,0 | 100 | 736,0 | 200 | 737,0 | 300 |
| 22.12.2025 12:11:25 | 482 | 729,0 | 440 | 730,0 | 200 | 731,0 | 734,0 | 88 | 735,0 | 188 | 736,0 | 288 |
| 22.12.2025 12:11:25 | 482 | 729,0 | 440 | 730,0 | 200 | 731,0 | 734,0 | 88 | 735,0 | 188 | 736,0 | 288 |
| 22.12.2025 12:11:25 | 482 | 729,0 | 440 | 730,0 | 200 | 731,0 | 734,0 | 88 | 735,0 | 188 | 736,0 | 288 |
| 22.12.2025 12:10:01 | 482 | 729,0 | 440 | 730,0 | 200 | 731,0 | 734,0 | 100 | 735,0 | 200 | 736,0 | 300 |
| 22.12.2025 12:10:01 | 482 | 729,0 | 440 | 730,0 | 200 | 731,0 | 734,0 | 100 | 735,0 | 200 | 736,0 | 300 |
| 22.12.2025 12:06:04 | 482 | 727,0 | 282 | 729,0 | 240 | 730,0 | 734,0 | 100 | 735,0 | 200 | 736,0 | 300 |
| 22.12.2025 12:01:42 | 482 | 727,0 | 282 | 729,0 | 240 | 730,0 | 734,0 | 100 | 735,0 | 200 | 736,0 | 300 |
| 22.12.2025 12:01:42 | 482 | 727,0 | 282 | 729,0 | 240 | 730,0 | 734,0 | 100 | 735,0 | 200 | 736,0 | 300 |
| 22.12.2025 12:00:37 | 482 | 727,0 | 282 | 729,0 | 240 | 730,0 | 735,0 | 100 | 736,0 | 200 | 737,0 | 300 |
| 22.12.2025 12:00:37 | 482 | 727,0 | 282 | 729,0 | 240 | 730,0 | 735,0 | 100 | 736,0 | 200 | 737,0 | 300 |
| 22.12.2025 12:00:37 | 482 | 727,0 | 282 | 729,0 | 240 | 730,0 | 735,0 | 100 | 736,0 | 200 | 737,0 | 300 |
| 22.12.2025 11:47:21 | 482 | 727,0 | 282 | 729,0 | 240 | 730,0 | 734,0 | 100 | 735,0 | 200 | 736,0 | 300 |
| 22.12.2025 11:46:32 | 482 | 727,0 | 282 | 729,0 | 240 | 730,0 | 734,0 | 100 | 735,0 | 200 | 736,0 | 300 |
| 22.12.2025 11:44:30 | 482 | 727,0 | 282 | 729,0 | 240 | 730,0 | 734,0 | 100 | 735,0 | 200 | 737,0 | 300 |
| 22.12.2025 11:42:44 | 482 | 727,0 | 282 | 729,0 | 240 | 730,0 | 734,0 | 100 | 735,0 | 200 | 737,0 | 300 |
| 22.12.2025 11:42:44 | 482 | 727,0 | 282 | 729,0 | 240 | 730,0 | 734,0 | 100 | 735,0 | 200 | 737,0 | 300 |
| 22.12.2025 11:42:44 | 482 | 727,0 | 282 | 729,0 | 240 | 730,0 | 734,0 | 100 | 735,0 | 200 | 737,0 | 300 |
| 22.12.2025 11:38:28 | 482 | 727,0 | 282 | 729,0 | 240 | 730,0 | 732,0 | 100 | 734,0 | 200 | 735,0 | 300 |
| 22.12.2025 11:38:28 | 482 | 727,0 | 282 | 729,0 | 240 | 730,0 | 732,0 | 100 | 734,0 | 200 | 735,0 | 300 |
| 22.12.2025 11:37:10 | 382 | 727,0 | 182 | 729,0 | 140 | 730,0 | 732,0 | 100 | 734,0 | 200 | 735,0 | 300 |
| 22.12.2025 11:33:44 | 382 | 727,0 | 182 | 729,0 | 140 | 730,0 | 732,0 | 100 | 733,0 | 200 | 734,0 | 300 |
| 22.12.2025 11:33:44 | 382 | 727,0 | 182 | 729,0 | 140 | 730,0 | 732,0 | 100 | 733,0 | 200 | 734,0 | 300 |
| 22.12.2025 11:33:44 | 282 | 727,0 | 82 | 729,0 | 40 | 730,0 | 732,0 | 100 | 733,0 | 200 | 734,0 | 300 |
| 22.12.2025 11:33:44 | 282 | 727,0 | 82 | 729,0 | 40 | 730,0 | 732,0 | 100 | 733,0 | 200 | 734,0 | 300 |
| 22.12.2025 11:32:19 | 283 | 726,0 | 242 | 727,0 | 42 | 729,0 | 732,0 | 100 | 733,0 | 200 | 734,0 | 300 |
| 22.12.2025 11:32:19 | 283 | 726,0 | 242 | 727,0 | 42 | 729,0 | 732,0 | 100 | 733,0 | 200 | 734,0 | 300 |
| 22.12.2025 11:31:26 | 252 | 727,0 | 52 | 729,0 | 10 | 731,0 | 732,0 | 100 | 733,0 | 200 | 734,0 | 300 |
| 22.12.2025 11:31:26 | 252 | 727,0 | 52 | 729,0 | 10 | 731,0 | 732,0 | 100 | 733,0 | 200 | 734,0 | 300 |
| 22.12.2025 11:31:26 | 283 | 726,0 | 242 | 727,0 | 42 | 729,0 | 732,0 | 100 | 733,0 | 200 | 734,0 | 300 |
| 22.12.2025 11:31:26 | 283 | 726,0 | 242 | 727,0 | 42 | 729,0 | 732,0 | 100 | 733,0 | 200 | 734,0 | 300 |
| 22.12.2025 11:31:26 | 283 | 726,0 | 242 | 727,0 | 42 | 729,0 | 732,0 | 100 | 733,0 | 200 | 734,0 | 300 |
| 22.12.2025 11:31:26 | 283 | 726,0 | 242 | 727,0 | 42 | 729,0 | 731,0 | 100 | 732,0 | 200 | 733,0 | 300 |
| 22.12.2025 11:31:26 | 283 | 726,0 | 242 | 727,0 | 42 | 729,0 | 731,0 | 100 | 732,0 | 200 | 733,0 | 300 |