RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2025 16:39:58 | 250 | 716,0 | 150 | 717,0 | 30 | 718,0 | 721,0 | 196 | 722,0 | 1 173 | 723,0 | 1 273 |
| 18.12.2025 16:37:37 | 250 | 716,0 | 150 | 717,0 | 30 | 718,0 | 721,0 | 196 | 722,0 | 1 173 | 723,0 | 1 273 |
| 18.12.2025 16:21:17 | 350 | 716,0 | 250 | 717,0 | 30 | 718,0 | 721,0 | 196 | 722,0 | 1 173 | 723,0 | 1 273 |
| 18.12.2025 16:21:17 | 350 | 716,0 | 250 | 717,0 | 30 | 718,0 | 721,0 | 196 | 722,0 | 1 173 | 723,0 | 1 273 |
| 18.12.2025 16:21:17 | 350 | 716,0 | 250 | 717,0 | 30 | 718,0 | 721,0 | 196 | 722,0 | 1 173 | 723,0 | 1 273 |
| 18.12.2025 16:18:38 | 350 | 716,0 | 250 | 717,0 | 30 | 718,0 | 721,0 | 200 | 722,0 | 1 177 | 723,0 | 1 277 |
| 18.12.2025 16:18:38 | 350 | 716,0 | 250 | 717,0 | 30 | 718,0 | 721,0 | 200 | 722,0 | 1 177 | 723,0 | 1 277 |
| 18.12.2025 16:18:38 | 350 | 716,0 | 250 | 717,0 | 30 | 718,0 | 721,0 | 200 | 722,0 | 1 177 | 723,0 | 1 277 |
| 18.12.2025 16:14:09 | 362 | 717,0 | 142 | 718,0 | 112 | 719,0 | 721,0 | 200 | 722,0 | 1 177 | 723,0 | 1 277 |
| 18.12.2025 16:14:09 | 362 | 717,0 | 142 | 718,0 | 112 | 719,0 | 721,0 | 200 | 722,0 | 1 177 | 723,0 | 1 277 |
| 18.12.2025 16:14:09 | 350 | 716,0 | 250 | 717,0 | 30 | 718,0 | 721,0 | 200 | 722,0 | 1 177 | 723,0 | 1 277 |
| 18.12.2025 16:14:09 | 350 | 716,0 | 250 | 717,0 | 30 | 718,0 | 721,0 | 200 | 722,0 | 1 177 | 723,0 | 1 277 |
| 18.12.2025 16:14:09 | 350 | 716,0 | 250 | 717,0 | 30 | 718,0 | 721,0 | 200 | 722,0 | 1 177 | 723,0 | 1 277 |
| 18.12.2025 16:10:07 | 350 | 716,0 | 250 | 717,0 | 30 | 718,0 | 719,0 | 14 | 721,0 | 214 | 722,0 | 1 191 |
| 18.12.2025 16:09:18 | 350 | 716,0 | 250 | 717,0 | 30 | 718,0 | 719,0 | 14 | 721,0 | 214 | 722,0 | 1 191 |
| 18.12.2025 16:09:09 | 350 | 716,0 | 250 | 717,0 | 30 | 718,0 | 719,0 | 14 | 721,0 | 214 | 722,0 | 1 191 |
| 18.12.2025 16:08:54 | 350 | 716,0 | 250 | 717,0 | 30 | 718,0 | 719,0 | 14 | 721,0 | 214 | 722,0 | 1 191 |
| 18.12.2025 16:03:01 | 350 | 716,0 | 250 | 717,0 | 30 | 718,0 | 719,0 | 14 | 721,0 | 251 | 722,0 | 1 228 |
| 18.12.2025 16:03:01 | 350 | 716,0 | 250 | 717,0 | 30 | 718,0 | 719,0 | 14 | 721,0 | 251 | 722,0 | 1 228 |
| 18.12.2025 16:03:01 | 350 | 716,0 | 250 | 717,0 | 30 | 718,0 | 721,0 | 237 | 722,0 | 1 214 | 723,0 | 1 314 |
| 18.12.2025 16:03:01 | 350 | 716,0 | 250 | 717,0 | 30 | 718,0 | 721,0 | 237 | 722,0 | 1 214 | 723,0 | 1 314 |
| 18.12.2025 16:03:01 | 350 | 716,0 | 250 | 717,0 | 30 | 718,0 | 721,0 | 237 | 722,0 | 1 214 | 723,0 | 1 314 |
| 18.12.2025 16:00:39 | 266 | 717,0 | 46 | 718,0 | 16 | 719,0 | 721,0 | 237 | 722,0 | 1 214 | 723,0 | 1 314 |
| 18.12.2025 16:00:35 | 266 | 717,0 | 46 | 718,0 | 16 | 719,0 | 721,0 | 237 | 722,0 | 1 214 | 723,0 | 1 314 |
| 18.12.2025 15:25:13 | 266 | 717,0 | 46 | 718,0 | 16 | 719,0 | 721,0 | 237 | 722,0 | 1 214 | 723,0 | 1 314 |
| 18.12.2025 15:25:13 | 266 | 717,0 | 46 | 718,0 | 16 | 719,0 | 721,0 | 237 | 722,0 | 1 214 | 723,0 | 1 314 |
| 18.12.2025 15:25:13 | 266 | 717,0 | 46 | 718,0 | 16 | 719,0 | 721,0 | 237 | 722,0 | 1 214 | 723,0 | 1 314 |
| 18.12.2025 15:13:52 | 266 | 717,0 | 46 | 718,0 | 16 | 719,0 | 721,0 | 242 | 722,0 | 1 219 | 723,0 | 1 319 |
| 18.12.2025 15:13:52 | 266 | 717,0 | 46 | 718,0 | 16 | 719,0 | 721,0 | 242 | 722,0 | 1 219 | 723,0 | 1 319 |
| 18.12.2025 15:02:10 | 266 | 717,0 | 46 | 718,0 | 16 | 719,0 | 721,0 | 142 | 722,0 | 1 119 | 723,0 | 1 219 |
| 18.12.2025 15:01:23 | 266 | 717,0 | 46 | 718,0 | 16 | 719,0 | 721,0 | 142 | 722,0 | 1 119 | 723,0 | 1 219 |
| 18.12.2025 14:53:37 | 266 | 717,0 | 46 | 718,0 | 16 | 719,0 | 721,0 | 142 | 722,0 | 1 119 | 723,0 | 1 219 |
| 18.12.2025 14:20:27 | 266 | 717,0 | 46 | 718,0 | 16 | 719,0 | 721,0 | 142 | 722,0 | 1 119 | 723,0 | 1 219 |
| 18.12.2025 14:14:44 | 266 | 717,0 | 46 | 718,0 | 16 | 719,0 | 721,0 | 142 | 722,0 | 1 119 | 723,0 | 1 219 |
| 18.12.2025 14:09:41 | 266 | 717,0 | 46 | 718,0 | 16 | 719,0 | 721,0 | 142 | 722,0 | 1 119 | 723,0 | 1 219 |
| 18.12.2025 13:52:01 | 266 | 717,0 | 46 | 718,0 | 16 | 719,0 | 721,0 | 142 | 722,0 | 1 119 | 723,0 | 1 219 |
| 18.12.2025 13:52:01 | 266 | 717,0 | 46 | 718,0 | 16 | 719,0 | 721,0 | 142 | 722,0 | 1 119 | 723,0 | 1 219 |
| 18.12.2025 13:52:01 | 266 | 717,0 | 46 | 718,0 | 16 | 719,0 | 721,0 | 142 | 722,0 | 1 119 | 723,0 | 1 219 |
| 18.12.2025 13:45:37 | 266 | 717,0 | 46 | 718,0 | 16 | 719,0 | 721,0 | 242 | 722,0 | 1 219 | 723,0 | 1 319 |
| 18.12.2025 13:44:55 | 266 | 717,0 | 46 | 718,0 | 16 | 719,0 | 721,0 | 242 | 722,0 | 1 219 | 723,0 | 1 319 |
| 18.12.2025 13:44:55 | 266 | 717,0 | 46 | 718,0 | 16 | 719,0 | 721,0 | 242 | 722,0 | 1 219 | 723,0 | 1 319 |
| 18.12.2025 13:43:17 | 56 | 718,0 | 26 | 719,0 | 10 | 720,0 | 721,0 | 242 | 722,0 | 1 219 | 723,0 | 1 319 |
| 18.12.2025 12:54:55 | 56 | 718,0 | 26 | 719,0 | 10 | 720,0 | 721,0 | 242 | 722,0 | 1 219 | 723,0 | 1 319 |
| 18.12.2025 12:54:55 | 56 | 718,0 | 26 | 719,0 | 10 | 720,0 | 721,0 | 242 | 722,0 | 1 219 | 723,0 | 1 319 |
| 18.12.2025 12:27:56 | 266 | 717,0 | 46 | 718,0 | 16 | 719,0 | 721,0 | 242 | 722,0 | 1 219 | 723,0 | 1 319 |
| 18.12.2025 12:27:56 | 266 | 717,0 | 46 | 718,0 | 16 | 719,0 | 721,0 | 242 | 722,0 | 1 219 | 723,0 | 1 319 |
| 18.12.2025 12:27:56 | 266 | 717,0 | 46 | 718,0 | 16 | 719,0 | 721,0 | 242 | 722,0 | 1 219 | 723,0 | 1 319 |
| 18.12.2025 12:15:11 | 231 | 718,0 | 201 | 719,0 | 185 | 720,0 | 721,0 | 242 | 722,0 | 1 219 | 723,0 | 1 319 |
| 18.12.2025 12:15:11 | 231 | 718,0 | 201 | 719,0 | 185 | 720,0 | 721,0 | 242 | 722,0 | 1 219 | 723,0 | 1 319 |
| 18.12.2025 12:15:11 | 231 | 718,0 | 201 | 719,0 | 185 | 720,0 | 721,0 | 242 | 722,0 | 1 219 | 723,0 | 1 319 |