RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2025 09:59:33 | 155 | 718,0 | 130 | 719,0 | 110 | 720,0 | 721,0 | 19 | 722,0 | 489 | 723,0 | 1 615 |
| 17.12.2025 09:59:33 | 155 | 718,0 | 130 | 719,0 | 110 | 720,0 | 721,0 | 19 | 722,0 | 489 | 723,0 | 1 615 |
| 17.12.2025 09:59:33 | 155 | 718,0 | 130 | 719,0 | 110 | 720,0 | 721,0 | 19 | 722,0 | 489 | 723,0 | 1 615 |
| 17.12.2025 09:57:23 | 155 | 718,0 | 130 | 719,0 | 110 | 720,0 | 721,0 | 49 | 722,0 | 519 | 723,0 | 1 645 |
| 17.12.2025 09:50:10 | 155 | 718,0 | 130 | 719,0 | 110 | 720,0 | 721,0 | 49 | 722,0 | 519 | 723,0 | 1 645 |
| 17.12.2025 09:50:10 | 155 | 718,0 | 130 | 719,0 | 110 | 720,0 | 721,0 | 49 | 722,0 | 519 | 723,0 | 1 645 |
| 17.12.2025 09:50:10 | 155 | 718,0 | 130 | 719,0 | 110 | 720,0 | 721,0 | 49 | 722,0 | 519 | 723,0 | 1 645 |
| 17.12.2025 09:47:43 | 155 | 718,0 | 130 | 719,0 | 110 | 720,0 | 721,0 | 79 | 722,0 | 549 | 723,0 | 1 675 |
| 17.12.2025 09:47:43 | 155 | 718,0 | 130 | 719,0 | 110 | 720,0 | 721,0 | 79 | 722,0 | 549 | 723,0 | 1 675 |
| 17.12.2025 09:47:43 | 155 | 718,0 | 130 | 719,0 | 110 | 720,0 | 721,0 | 79 | 722,0 | 549 | 723,0 | 1 675 |
| 17.12.2025 09:38:31 | 155 | 718,0 | 130 | 719,0 | 110 | 720,0 | 721,0 | 80 | 722,0 | 550 | 723,0 | 1 676 |
| 17.12.2025 09:38:31 | 155 | 718,0 | 130 | 719,0 | 110 | 720,0 | 721,0 | 80 | 722,0 | 550 | 723,0 | 1 676 |
| 17.12.2025 09:37:54 | 55 | 718,0 | 30 | 719,0 | 10 | 720,0 | 721,0 | 80 | 722,0 | 550 | 723,0 | 1 676 |
| 17.12.2025 09:37:54 | 55 | 718,0 | 30 | 719,0 | 10 | 720,0 | 721,0 | 80 | 722,0 | 550 | 723,0 | 1 676 |
| 17.12.2025 09:37:54 | 55 | 718,0 | 30 | 719,0 | 10 | 720,0 | 721,0 | 80 | 722,0 | 550 | 723,0 | 1 676 |
| 17.12.2025 09:23:38 | 55 | 718,0 | 30 | 719,0 | 10 | 720,0 | 721,0 | 87 | 722,0 | 557 | 723,0 | 1 683 |
| 17.12.2025 09:23:38 | 55 | 718,0 | 30 | 719,0 | 10 | 720,0 | 721,0 | 87 | 722,0 | 557 | 723,0 | 1 683 |
| 17.12.2025 09:23:38 | 55 | 718,0 | 30 | 719,0 | 10 | 720,0 | 721,0 | 87 | 722,0 | 557 | 723,0 | 1 683 |
| 17.12.2025 09:08:01 | 65 | 718,0 | 40 | 719,0 | 20 | 720,0 | 721,0 | 87 | 722,0 | 557 | 723,0 | 1 683 |
| 17.12.2025 09:08:01 | 65 | 718,0 | 40 | 719,0 | 20 | 720,0 | 721,0 | 87 | 722,0 | 557 | 723,0 | 1 683 |
| 17.12.2025 09:07:19 | 165 | 717,0 | 45 | 718,0 | 20 | 719,0 | 721,0 | 87 | 722,0 | 557 | 723,0 | 1 683 |
| 17.12.2025 09:07:19 | 165 | 717,0 | 45 | 718,0 | 20 | 719,0 | 721,0 | 87 | 722,0 | 557 | 723,0 | 1 683 |
| 17.12.2025 09:00:19 | 175 | 717,0 | 55 | 718,0 | 30 | 719,0 | 721,0 | 87 | 722,0 | 557 | 723,0 | 1 683 |
| 17.12.2025 09:00:04 | 175 | 717,0 | 55 | 718,0 | 30 | 719,0 | 721,0 | 87 | 722,0 | 557 | 723,0 | 1 683 |
| 16.12.2025 17:05:05 | 182 | 717,0 | 70 | 718,0 | 30 | 719,0 | 721,0 | 100 | 722,0 | 570 | 723,0 | 1 696 |
| 16.12.2025 16:10:36 | 182 | 717,0 | 70 | 718,0 | 30 | 719,0 | 721,0 | 100 | 722,0 | 570 | 723,0 | 1 696 |
| 16.12.2025 16:08:29 | 182 | 717,0 | 70 | 718,0 | 30 | 719,0 | 721,0 | 100 | 722,0 | 570 | 723,0 | 1 696 |
| 16.12.2025 15:28:34 | 170 | 717,0 | 70 | 718,0 | 30 | 719,0 | 721,0 | 100 | 722,0 | 570 | 723,0 | 1 696 |
| 16.12.2025 15:28:34 | 170 | 717,0 | 70 | 718,0 | 30 | 719,0 | 721,0 | 100 | 722,0 | 570 | 723,0 | 1 696 |
| 16.12.2025 15:28:34 | 170 | 717,0 | 70 | 718,0 | 30 | 719,0 | 721,0 | 100 | 722,0 | 570 | 723,0 | 1 696 |
| 16.12.2025 15:27:47 | 170 | 718,0 | 130 | 719,0 | 100 | 720,0 | 721,0 | 100 | 722,0 | 570 | 723,0 | 1 696 |
| 16.12.2025 15:17:46 | 170 | 718,0 | 130 | 719,0 | 100 | 720,0 | 721,0 | 100 | 722,0 | 570 | 723,0 | 1 696 |
| 16.12.2025 15:17:46 | 170 | 718,0 | 130 | 719,0 | 100 | 720,0 | 721,0 | 100 | 722,0 | 570 | 723,0 | 1 696 |
| 16.12.2025 14:24:34 | 170 | 717,0 | 70 | 718,0 | 30 | 719,0 | 721,0 | 100 | 722,0 | 570 | 723,0 | 1 696 |
| 16.12.2025 14:24:34 | 170 | 717,0 | 70 | 718,0 | 30 | 719,0 | 721,0 | 100 | 722,0 | 570 | 723,0 | 1 696 |
| 16.12.2025 14:18:41 | 190 | 717,0 | 90 | 718,0 | 50 | 719,0 | 721,0 | 100 | 722,0 | 570 | 723,0 | 1 696 |
| 16.12.2025 14:18:41 | 190 | 717,0 | 90 | 718,0 | 50 | 719,0 | 721,0 | 100 | 722,0 | 570 | 723,0 | 1 696 |
| 16.12.2025 14:17:40 | 190 | 717,0 | 90 | 718,0 | 50 | 719,0 | 720,0 | 89 | 721,0 | 189 | 722,0 | 659 |
| 16.12.2025 14:17:40 | 190 | 717,0 | 90 | 718,0 | 50 | 719,0 | 720,0 | 89 | 721,0 | 189 | 722,0 | 659 |
| 16.12.2025 14:17:40 | 190 | 717,0 | 90 | 718,0 | 50 | 719,0 | 721,0 | 100 | 722,0 | 570 | 723,0 | 1 696 |
| 16.12.2025 14:17:40 | 190 | 717,0 | 90 | 718,0 | 50 | 719,0 | 721,0 | 100 | 722,0 | 570 | 723,0 | 1 696 |
| 16.12.2025 14:17:40 | 190 | 717,0 | 90 | 718,0 | 50 | 719,0 | 721,0 | 100 | 722,0 | 570 | 723,0 | 1 696 |
| 16.12.2025 13:52:13 | 101 | 718,0 | 61 | 719,0 | 11 | 720,0 | 721,0 | 100 | 722,0 | 570 | 723,0 | 1 696 |
| 16.12.2025 13:52:13 | 101 | 718,0 | 61 | 719,0 | 11 | 720,0 | 721,0 | 100 | 722,0 | 570 | 723,0 | 1 696 |
| 16.12.2025 13:52:13 | 101 | 718,0 | 61 | 719,0 | 11 | 720,0 | 721,0 | 100 | 722,0 | 570 | 723,0 | 1 696 |
| 16.12.2025 13:34:29 | 171 | 718,0 | 131 | 719,0 | 81 | 720,0 | 721,0 | 100 | 722,0 | 570 | 723,0 | 1 696 |
| 16.12.2025 13:34:29 | 171 | 718,0 | 131 | 719,0 | 81 | 720,0 | 721,0 | 100 | 722,0 | 570 | 723,0 | 1 696 |
| 16.12.2025 13:34:29 | 190 | 717,0 | 90 | 718,0 | 50 | 719,0 | 721,0 | 100 | 722,0 | 570 | 723,0 | 1 696 |
| 16.12.2025 13:34:29 | 190 | 717,0 | 90 | 718,0 | 50 | 719,0 | 721,0 | 100 | 722,0 | 570 | 723,0 | 1 696 |
| 16.12.2025 13:34:29 | 190 | 717,0 | 90 | 718,0 | 50 | 719,0 | 721,0 | 100 | 722,0 | 570 | 723,0 | 1 696 |