RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2025 12:59:02 | 160 | 717,0 | 60 | 718,0 | 20 | 719,0 | 720,0 | 119 | 721,0 | 219 | 722,0 | 489 |
| 16.12.2025 12:58:00 | 160 | 717,0 | 60 | 718,0 | 20 | 719,0 | 720,0 | 119 | 721,0 | 219 | 722,0 | 489 |
| 16.12.2025 12:58:00 | 160 | 717,0 | 60 | 718,0 | 20 | 719,0 | 720,0 | 119 | 721,0 | 219 | 722,0 | 489 |
| 16.12.2025 12:58:00 | 160 | 717,0 | 60 | 718,0 | 20 | 719,0 | 720,0 | 119 | 721,0 | 219 | 722,0 | 489 |
| 16.12.2025 12:37:34 | 190 | 717,0 | 90 | 718,0 | 50 | 719,0 | 720,0 | 119 | 721,0 | 219 | 722,0 | 489 |
| 16.12.2025 12:37:34 | 190 | 717,0 | 90 | 718,0 | 50 | 719,0 | 720,0 | 119 | 721,0 | 219 | 722,0 | 489 |
| 16.12.2025 12:37:34 | 190 | 717,0 | 90 | 718,0 | 50 | 719,0 | 720,0 | 119 | 721,0 | 219 | 722,0 | 489 |
| 16.12.2025 12:14:30 | 190 | 717,0 | 90 | 718,0 | 50 | 719,0 | 720,0 | 219 | 721,0 | 319 | 722,0 | 589 |
| 16.12.2025 12:14:30 | 190 | 717,0 | 90 | 718,0 | 50 | 719,0 | 720,0 | 219 | 721,0 | 319 | 722,0 | 589 |
| 16.12.2025 12:14:30 | 190 | 717,0 | 90 | 718,0 | 50 | 719,0 | 720,0 | 219 | 721,0 | 319 | 722,0 | 589 |
| 16.12.2025 11:38:48 | 190 | 717,0 | 90 | 718,0 | 50 | 719,0 | 720,0 | 502 | 721,0 | 602 | 722,0 | 872 |
| 16.12.2025 11:35:24 | 190 | 717,0 | 90 | 718,0 | 50 | 719,0 | 720,0 | 502 | 721,0 | 602 | 722,0 | 872 |
| 16.12.2025 11:34:46 | 165 | 717,0 | 65 | 718,0 | 50 | 719,0 | 720,0 | 502 | 721,0 | 602 | 722,0 | 872 |
| 16.12.2025 10:52:05 | 165 | 717,0 | 65 | 718,0 | 50 | 719,0 | 720,0 | 502 | 721,0 | 602 | 722,0 | 772 |
| 16.12.2025 10:52:05 | 165 | 717,0 | 65 | 718,0 | 50 | 719,0 | 720,0 | 502 | 721,0 | 602 | 722,0 | 772 |
| 16.12.2025 10:50:56 | 235 | 716,0 | 115 | 717,0 | 15 | 718,0 | 720,0 | 502 | 721,0 | 602 | 722,0 | 772 |
| 16.12.2025 10:14:16 | 235 | 716,0 | 115 | 717,0 | 15 | 718,0 | 720,0 | 502 | 721,0 | 602 | 722,0 | 772 |
| 16.12.2025 10:13:29 | 135 | 716,0 | 115 | 717,0 | 15 | 718,0 | 720,0 | 502 | 721,0 | 602 | 722,0 | 772 |
| 16.12.2025 10:08:13 | 127 | 715,0 | 35 | 716,0 | 15 | 718,0 | 720,0 | 502 | 721,0 | 602 | 722,0 | 772 |
| 16.12.2025 10:05:37 | 227 | 715,0 | 35 | 716,0 | 15 | 718,0 | 720,0 | 502 | 721,0 | 602 | 722,0 | 772 |
| 16.12.2025 10:05:37 | 227 | 715,0 | 35 | 716,0 | 15 | 718,0 | 720,0 | 502 | 721,0 | 602 | 722,0 | 772 |
| 16.12.2025 09:51:50 | 412 | 712,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 502 | 721,0 | 602 | 722,0 | 772 |
| 16.12.2025 09:51:50 | 412 | 712,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 502 | 721,0 | 602 | 722,0 | 772 |
| 16.12.2025 09:51:50 | 412 | 712,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 502 | 721,0 | 602 | 722,0 | 772 |
| 16.12.2025 09:44:52 | 412 | 712,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:44:52 | 412 | 712,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:44:52 | 412 | 712,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:39:49 | 412 | 712,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 737 | 721,0 | 837 | 722,0 | 1 007 |
| 16.12.2025 09:39:49 | 462 | 710,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 737 | 721,0 | 837 | 722,0 | 1 007 |
| 16.12.2025 09:33:48 | 412 | 711,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 737 | 721,0 | 837 | 722,0 | 1 007 |
| 16.12.2025 09:33:48 | 412 | 711,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 737 | 721,0 | 837 | 722,0 | 1 007 |
| 16.12.2025 09:30:42 | 412 | 711,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:30:42 | 462 | 710,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:30:37 | 662 | 710,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:30:37 | 462 | 710,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:30:32 | 412 | 711,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:30:32 | 462 | 710,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:30:28 | 662 | 710,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:30:28 | 462 | 710,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:30:22 | 412 | 711,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:30:22 | 462 | 710,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:30:18 | 662 | 710,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:30:17 | 462 | 710,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:30:13 | 412 | 711,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:30:13 | 462 | 710,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:29:54 | 662 | 710,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:29:54 | 462 | 710,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:29:52 | 412 | 711,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:29:52 | 462 | 710,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |
| 16.12.2025 09:29:50 | 662 | 710,0 | 212 | 715,0 | 20 | 716,0 | 720,0 | 537 | 721,0 | 637 | 722,0 | 807 |