RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2025 14:58:18 | 490 | 717,0 | 450 | 718,0 | 100 | 719,0 | 720,0 | 150 | 721,0 | 250 | 722,0 | 420 |
| 15.12.2025 14:58:17 | 490 | 717,0 | 450 | 718,0 | 100 | 719,0 | 720,0 | 150 | 721,0 | 250 | 722,0 | 420 |
| 15.12.2025 14:52:27 | 490 | 717,0 | 450 | 718,0 | 100 | 719,0 | 720,0 | 150 | 721,0 | 250 | 722,0 | 420 |
| 15.12.2025 14:50:31 | 490 | 717,0 | 450 | 718,0 | 100 | 719,0 | 720,0 | 150 | 721,0 | 250 | 722,0 | 420 |
| 15.12.2025 14:50:30 | 490 | 717,0 | 450 | 718,0 | 100 | 719,0 | 720,0 | 150 | 721,0 | 250 | 722,0 | 420 |
| 15.12.2025 14:47:34 | 490 | 717,0 | 450 | 718,0 | 100 | 719,0 | 720,0 | 150 | 721,0 | 250 | 722,0 | 420 |
| 15.12.2025 14:40:52 | 390 | 717,0 | 350 | 718,0 | 100 | 719,0 | 720,0 | 150 | 721,0 | 250 | 722,0 | 420 |
| 15.12.2025 14:40:52 | 390 | 717,0 | 350 | 718,0 | 100 | 719,0 | 720,0 | 150 | 721,0 | 250 | 722,0 | 420 |
| 15.12.2025 14:40:52 | 390 | 717,0 | 350 | 718,0 | 100 | 719,0 | 720,0 | 150 | 721,0 | 250 | 722,0 | 420 |
| 15.12.2025 14:32:45 | 390 | 717,0 | 350 | 718,0 | 100 | 719,0 | 720,0 | 170 | 721,0 | 270 | 722,0 | 440 |
| 15.12.2025 14:26:45 | 390 | 717,0 | 350 | 718,0 | 100 | 719,0 | 720,0 | 170 | 722,0 | 340 | 723,0 | 1 666 |
| 15.12.2025 14:26:45 | 390 | 717,0 | 350 | 718,0 | 100 | 719,0 | 720,0 | 170 | 722,0 | 340 | 723,0 | 1 666 |
| 15.12.2025 13:35:41 | 390 | 717,0 | 350 | 718,0 | 100 | 719,0 | 720,0 | 70 | 722,0 | 240 | 723,0 | 1 566 |
| 15.12.2025 13:35:41 | 390 | 717,0 | 350 | 718,0 | 100 | 719,0 | 720,0 | 70 | 722,0 | 240 | 723,0 | 1 566 |
| 15.12.2025 13:35:41 | 390 | 717,0 | 350 | 718,0 | 100 | 719,0 | 722,0 | 170 | 723,0 | 1 496 | 724,0 | 1 795 |
| 15.12.2025 13:35:41 | 390 | 717,0 | 350 | 718,0 | 100 | 719,0 | 722,0 | 170 | 723,0 | 1 496 | 724,0 | 1 795 |
| 15.12.2025 13:35:41 | 390 | 717,0 | 350 | 718,0 | 100 | 719,0 | 722,0 | 170 | 723,0 | 1 496 | 724,0 | 1 795 |
| 15.12.2025 13:33:17 | 380 | 718,0 | 130 | 719,0 | 30 | 720,0 | 722,0 | 170 | 723,0 | 1 496 | 724,0 | 1 795 |
| 15.12.2025 13:33:17 | 380 | 718,0 | 130 | 719,0 | 30 | 720,0 | 722,0 | 170 | 723,0 | 1 496 | 724,0 | 1 795 |
| 15.12.2025 13:29:49 | 360 | 718,0 | 110 | 719,0 | 10 | 720,0 | 722,0 | 170 | 723,0 | 1 496 | 724,0 | 1 795 |
| 15.12.2025 13:21:25 | 360 | 718,0 | 110 | 719,0 | 10 | 720,0 | 722,0 | 170 | 723,0 | 1 496 | 724,0 | 1 795 |
| 15.12.2025 13:08:06 | 360 | 718,0 | 110 | 719,0 | 10 | 720,0 | 722,0 | 170 | 723,0 | 1 496 | 724,0 | 1 795 |
| 15.12.2025 12:54:15 | 360 | 718,0 | 110 | 719,0 | 10 | 720,0 | 722,0 | 170 | 723,0 | 1 496 | 724,0 | 1 795 |
| 15.12.2025 12:25:40 | 360 | 718,0 | 110 | 719,0 | 10 | 720,0 | 722,0 | 170 | 723,0 | 1 496 | 724,0 | 1 795 |
| 15.12.2025 12:14:44 | 360 | 718,0 | 110 | 719,0 | 10 | 720,0 | 722,0 | 170 | 723,0 | 1 496 | 724,0 | 1 795 |
| 15.12.2025 12:14:44 | 360 | 718,0 | 110 | 719,0 | 10 | 720,0 | 722,0 | 170 | 723,0 | 1 496 | 724,0 | 1 795 |
| 15.12.2025 12:14:44 | 360 | 718,0 | 110 | 719,0 | 10 | 720,0 | 722,0 | 170 | 723,0 | 1 496 | 724,0 | 1 795 |
| 15.12.2025 11:38:46 | 660 | 718,0 | 410 | 719,0 | 310 | 720,0 | 722,0 | 170 | 723,0 | 1 496 | 724,0 | 1 795 |
| 15.12.2025 11:38:46 | 660 | 718,0 | 410 | 719,0 | 310 | 720,0 | 722,0 | 170 | 723,0 | 1 496 | 724,0 | 1 795 |
| 15.12.2025 11:34:46 | 360 | 718,0 | 110 | 719,0 | 10 | 720,0 | 722,0 | 170 | 723,0 | 1 496 | 724,0 | 1 795 |
| 15.12.2025 11:34:46 | 360 | 718,0 | 110 | 719,0 | 10 | 720,0 | 722,0 | 170 | 723,0 | 1 496 | 724,0 | 1 795 |
| 15.12.2025 11:11:29 | 390 | 717,0 | 350 | 718,0 | 100 | 719,0 | 722,0 | 170 | 723,0 | 1 496 | 724,0 | 1 795 |
| 15.12.2025 11:11:20 | 390 | 717,0 | 350 | 718,0 | 100 | 719,0 | 722,0 | 170 | 723,0 | 1 496 | 724,0 | 1 795 |
| 15.12.2025 11:11:20 | 390 | 717,0 | 350 | 718,0 | 100 | 719,0 | 722,0 | 170 | 723,0 | 1 496 | 724,0 | 1 795 |
| 15.12.2025 11:11:17 | 390 | 717,0 | 350 | 718,0 | 100 | 719,0 | 722,0 | 170 | 723,0 | 1 496 | 724,0 | 1 795 |
| 15.12.2025 11:11:17 | 390 | 717,0 | 350 | 718,0 | 100 | 719,0 | 722,0 | 170 | 723,0 | 1 496 | 724,0 | 1 795 |
| 15.12.2025 11:11:15 | 390 | 717,0 | 350 | 718,0 | 100 | 719,0 | 722,0 | 170 | 723,0 | 1 496 | 724,0 | 1 795 |
| 15.12.2025 11:11:15 | 390 | 717,0 | 350 | 718,0 | 100 | 719,0 | 722,0 | 170 | 723,0 | 1 496 | 724,0 | 1 795 |
| 15.12.2025 11:11:14 | 390 | 717,0 | 350 | 718,0 | 100 | 719,0 | 722,0 | 170 | 723,0 | 1 496 | 724,0 | 1 795 |
| 15.12.2025 11:10:24 | 390 | 717,0 | 350 | 718,0 | 100 | 719,0 | 722,0 | 170 | 723,0 | 1 496 | 724,0 | 1 795 |
| 15.12.2025 11:10:20 | 390 | 717,0 | 350 | 718,0 | 100 | 719,0 | 722,0 | 170 | 723,0 | 1 496 | 724,0 | 1 795 |
| 15.12.2025 11:10:20 | 390 | 717,0 | 350 | 718,0 | 100 | 719,0 | 722,0 | 170 | 723,0 | 1 496 | 724,0 | 1 795 |
| 15.12.2025 10:51:26 | 390 | 717,0 | 350 | 718,0 | 100 | 719,0 | 722,0 | 170 | 723,0 | 1 496 | 724,0 | 1 795 |
| 15.12.2025 10:48:17 | 340 | 717,0 | 300 | 718,0 | 100 | 719,0 | 722,0 | 170 | 723,0 | 1 496 | 724,0 | 1 795 |
| 15.12.2025 10:48:17 | 340 | 717,0 | 300 | 718,0 | 100 | 719,0 | 722,0 | 170 | 723,0 | 1 496 | 724,0 | 1 795 |
| 15.12.2025 10:48:17 | 340 | 717,0 | 300 | 718,0 | 100 | 719,0 | 722,0 | 170 | 723,0 | 1 496 | 724,0 | 1 795 |
| 15.12.2025 10:48:15 | 340 | 717,0 | 300 | 718,0 | 100 | 719,0 | 722,0 | 170 | 723,0 | 1 496 | 724,0 | 1 795 |
| 15.12.2025 10:48:11 | 340 | 717,0 | 300 | 718,0 | 100 | 719,0 | 722,0 | 170 | 723,0 | 1 496 | 724,0 | 1 795 |
| 15.12.2025 10:48:11 | 340 | 717,0 | 300 | 718,0 | 100 | 719,0 | 722,0 | 170 | 723,0 | 1 496 | 724,0 | 1 795 |
| 15.12.2025 10:45:01 | 340 | 717,0 | 300 | 718,0 | 100 | 719,0 | 722,0 | 170 | 723,0 | 1 496 | 724,0 | 1 795 |