RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2025 16:07:39 | 445 | 719,0 | 314 | 720,0 | 46 | 721,0 | 722,0 | 197 | 723,0 | 497 | 724,0 | 796 |
| 12.12.2025 15:44:03 | 445 | 719,0 | 314 | 720,0 | 46 | 721,0 | 722,0 | 197 | 723,0 | 497 | 724,0 | 696 |
| 12.12.2025 14:51:33 | 345 | 719,0 | 214 | 720,0 | 46 | 721,0 | 722,0 | 197 | 723,0 | 497 | 724,0 | 696 |
| 12.12.2025 14:51:33 | 345 | 719,0 | 214 | 720,0 | 46 | 721,0 | 722,0 | 197 | 723,0 | 497 | 724,0 | 696 |
| 12.12.2025 14:51:33 | 709 | 718,0 | 299 | 719,0 | 168 | 720,0 | 722,0 | 197 | 723,0 | 497 | 724,0 | 696 |
| 12.12.2025 14:51:33 | 709 | 718,0 | 299 | 719,0 | 168 | 720,0 | 722,0 | 197 | 723,0 | 497 | 724,0 | 696 |
| 12.12.2025 14:51:33 | 709 | 718,0 | 299 | 719,0 | 168 | 720,0 | 722,0 | 197 | 723,0 | 497 | 724,0 | 696 |
| 12.12.2025 14:25:18 | 709 | 718,0 | 299 | 719,0 | 168 | 720,0 | 721,0 | 54 | 722,0 | 251 | 723,0 | 551 |
| 12.12.2025 14:17:13 | 709 | 718,0 | 299 | 719,0 | 168 | 720,0 | 721,0 | 54 | 722,0 | 251 | 723,0 | 551 |
| 12.12.2025 14:17:13 | 709 | 718,0 | 299 | 719,0 | 168 | 720,0 | 721,0 | 54 | 722,0 | 251 | 723,0 | 551 |
| 12.12.2025 14:17:13 | 709 | 718,0 | 299 | 719,0 | 168 | 720,0 | 721,0 | 54 | 722,0 | 251 | 723,0 | 551 |
| 12.12.2025 14:12:20 | 709 | 718,0 | 299 | 719,0 | 168 | 720,0 | 721,0 | 171 | 722,0 | 368 | 723,0 | 668 |
| 12.12.2025 14:12:20 | 709 | 718,0 | 299 | 719,0 | 168 | 720,0 | 721,0 | 171 | 722,0 | 368 | 723,0 | 668 |
| 12.12.2025 13:55:18 | 709 | 718,0 | 299 | 719,0 | 168 | 720,0 | 721,0 | 71 | 722,0 | 268 | 723,0 | 568 |
| 12.12.2025 13:55:18 | 709 | 718,0 | 299 | 719,0 | 168 | 720,0 | 721,0 | 71 | 722,0 | 268 | 723,0 | 568 |
| 12.12.2025 13:55:18 | 667 | 717,0 | 541 | 718,0 | 131 | 719,0 | 721,0 | 71 | 722,0 | 268 | 723,0 | 568 |
| 12.12.2025 13:55:18 | 667 | 717,0 | 541 | 718,0 | 131 | 719,0 | 721,0 | 71 | 722,0 | 268 | 723,0 | 568 |
| 12.12.2025 13:55:18 | 667 | 717,0 | 541 | 718,0 | 131 | 719,0 | 721,0 | 71 | 722,0 | 268 | 723,0 | 568 |
| 12.12.2025 13:28:56 | 667 | 717,0 | 541 | 718,0 | 131 | 719,0 | 720,0 | 232 | 721,0 | 303 | 722,0 | 500 |
| 12.12.2025 13:28:56 | 667 | 717,0 | 541 | 718,0 | 131 | 719,0 | 720,0 | 232 | 721,0 | 303 | 722,0 | 500 |
| 12.12.2025 13:28:56 | 667 | 717,0 | 541 | 718,0 | 131 | 719,0 | 720,0 | 232 | 721,0 | 303 | 722,0 | 500 |
| 12.12.2025 13:12:48 | 667 | 717,0 | 541 | 718,0 | 131 | 719,0 | 720,0 | 242 | 721,0 | 313 | 722,0 | 510 |
| 12.12.2025 13:02:15 | 617 | 717,0 | 491 | 718,0 | 131 | 719,0 | 720,0 | 242 | 721,0 | 313 | 722,0 | 510 |
| 12.12.2025 13:02:15 | 617 | 717,0 | 491 | 718,0 | 131 | 719,0 | 720,0 | 242 | 721,0 | 313 | 722,0 | 510 |
| 12.12.2025 13:02:15 | 617 | 717,0 | 491 | 718,0 | 131 | 719,0 | 720,0 | 242 | 721,0 | 313 | 722,0 | 510 |
| 12.12.2025 12:55:24 | 617 | 717,0 | 491 | 718,0 | 131 | 719,0 | 720,0 | 244 | 721,0 | 315 | 722,0 | 512 |
| 12.12.2025 12:55:24 | 617 | 717,0 | 491 | 718,0 | 131 | 719,0 | 720,0 | 244 | 721,0 | 315 | 722,0 | 512 |
| 12.12.2025 12:52:00 | 617 | 717,0 | 491 | 718,0 | 131 | 719,0 | 720,0 | 144 | 721,0 | 215 | 722,0 | 412 |
| 12.12.2025 12:52:00 | 617 | 717,0 | 491 | 718,0 | 131 | 719,0 | 720,0 | 144 | 721,0 | 215 | 722,0 | 412 |
| 12.12.2025 12:45:23 | 617 | 717,0 | 491 | 718,0 | 131 | 719,0 | 720,0 | 44 | 721,0 | 115 | 722,0 | 312 |
| 12.12.2025 12:45:23 | 617 | 717,0 | 491 | 718,0 | 131 | 719,0 | 720,0 | 44 | 721,0 | 115 | 722,0 | 312 |
| 12.12.2025 12:45:23 | 617 | 717,0 | 491 | 718,0 | 131 | 719,0 | 721,0 | 71 | 722,0 | 268 | 723,0 | 568 |
| 12.12.2025 12:45:23 | 617 | 717,0 | 491 | 718,0 | 131 | 719,0 | 721,0 | 71 | 722,0 | 268 | 723,0 | 568 |
| 12.12.2025 12:45:23 | 617 | 717,0 | 491 | 718,0 | 131 | 719,0 | 721,0 | 71 | 722,0 | 268 | 723,0 | 568 |
| 12.12.2025 12:44:08 | 647 | 718,0 | 287 | 719,0 | 156 | 720,0 | 721,0 | 71 | 722,0 | 268 | 723,0 | 568 |
| 12.12.2025 12:44:08 | 647 | 718,0 | 287 | 719,0 | 156 | 720,0 | 721,0 | 71 | 722,0 | 268 | 723,0 | 568 |
| 12.12.2025 12:44:08 | 647 | 718,0 | 287 | 719,0 | 156 | 720,0 | 721,0 | 71 | 722,0 | 268 | 723,0 | 568 |
| 12.12.2025 12:43:07 | 847 | 718,0 | 487 | 719,0 | 356 | 720,0 | 721,0 | 71 | 722,0 | 268 | 723,0 | 568 |
| 12.12.2025 12:28:07 | 747 | 718,0 | 387 | 719,0 | 356 | 720,0 | 721,0 | 71 | 722,0 | 268 | 723,0 | 568 |
| 12.12.2025 12:28:07 | 747 | 718,0 | 387 | 719,0 | 356 | 720,0 | 721,0 | 71 | 722,0 | 268 | 723,0 | 568 |
| 12.12.2025 12:28:07 | 747 | 718,0 | 387 | 719,0 | 356 | 720,0 | 721,0 | 71 | 722,0 | 268 | 723,0 | 568 |
| 12.12.2025 12:22:49 | 747 | 718,0 | 387 | 719,0 | 356 | 720,0 | 721,0 | 140 | 722,0 | 337 | 723,0 | 637 |
| 12.12.2025 12:22:49 | 747 | 718,0 | 387 | 719,0 | 356 | 720,0 | 721,0 | 140 | 722,0 | 337 | 723,0 | 637 |
| 12.12.2025 12:22:49 | 747 | 718,0 | 387 | 719,0 | 356 | 720,0 | 721,0 | 140 | 722,0 | 337 | 723,0 | 637 |
| 12.12.2025 11:59:35 | 747 | 718,0 | 387 | 719,0 | 356 | 720,0 | 721,0 | 141 | 722,0 | 338 | 723,0 | 638 |
| 12.12.2025 11:58:44 | 847 | 718,0 | 487 | 719,0 | 356 | 720,0 | 721,0 | 141 | 722,0 | 338 | 723,0 | 638 |
| 12.12.2025 11:55:28 | 816 | 718,0 | 456 | 719,0 | 356 | 720,0 | 721,0 | 141 | 722,0 | 338 | 723,0 | 638 |
| 12.12.2025 11:55:28 | 816 | 718,0 | 456 | 719,0 | 356 | 720,0 | 721,0 | 141 | 722,0 | 338 | 723,0 | 638 |
| 12.12.2025 11:48:41 | 806 | 718,0 | 446 | 719,0 | 346 | 720,0 | 721,0 | 141 | 722,0 | 338 | 723,0 | 638 |
| 12.12.2025 11:48:41 | 806 | 718,0 | 446 | 719,0 | 346 | 720,0 | 721,0 | 141 | 722,0 | 338 | 723,0 | 638 |