RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2025 16:19:33 | 741 | 719,0 | 641 | 720,0 | 15 | 721,0 | 724,0 | 300 | 725,0 | 458 | 726,0 | 558 |
| 10.12.2025 16:19:33 | 741 | 719,0 | 641 | 720,0 | 15 | 721,0 | 724,0 | 300 | 725,0 | 458 | 726,0 | 558 |
| 10.12.2025 16:03:26 | 728 | 719,0 | 628 | 720,0 | 2 | 721,0 | 724,0 | 300 | 725,0 | 458 | 726,0 | 558 |
| 10.12.2025 16:03:26 | 728 | 719,0 | 628 | 720,0 | 2 | 721,0 | 724,0 | 300 | 725,0 | 458 | 726,0 | 558 |
| 10.12.2025 16:03:03 | 658 | 720,0 | 32 | 721,0 | 30 | 722,0 | 724,0 | 300 | 725,0 | 458 | 726,0 | 558 |
| 10.12.2025 16:03:01 | 658 | 720,0 | 32 | 721,0 | 30 | 722,0 | 724,0 | 300 | 725,0 | 458 | 726,0 | 558 |
| 10.12.2025 15:59:49 | 658 | 720,0 | 32 | 721,0 | 30 | 722,0 | 724,0 | 300 | 725,0 | 458 | 726,0 | 558 |
| 10.12.2025 15:59:49 | 658 | 720,0 | 32 | 721,0 | 30 | 722,0 | 724,0 | 300 | 725,0 | 458 | 726,0 | 558 |
| 10.12.2025 15:59:49 | 728 | 719,0 | 628 | 720,0 | 2 | 721,0 | 724,0 | 300 | 725,0 | 458 | 726,0 | 558 |
| 10.12.2025 15:59:49 | 728 | 719,0 | 628 | 720,0 | 2 | 721,0 | 724,0 | 300 | 725,0 | 458 | 726,0 | 558 |
| 10.12.2025 15:59:49 | 728 | 719,0 | 628 | 720,0 | 2 | 721,0 | 724,0 | 300 | 725,0 | 458 | 726,0 | 558 |
| 10.12.2025 15:56:58 | 728 | 719,0 | 628 | 720,0 | 2 | 721,0 | 722,0 | 70 | 724,0 | 370 | 725,0 | 528 |
| 10.12.2025 15:56:49 | 728 | 719,0 | 628 | 720,0 | 2 | 721,0 | 722,0 | 70 | 724,0 | 370 | 725,0 | 528 |
| 10.12.2025 15:56:44 | 728 | 719,0 | 628 | 720,0 | 2 | 721,0 | 722,0 | 70 | 724,0 | 370 | 725,0 | 528 |
| 10.12.2025 15:46:56 | 728 | 719,0 | 628 | 720,0 | 2 | 721,0 | 722,0 | 70 | 724,0 | 370 | 725,0 | 528 |
| 10.12.2025 15:46:56 | 728 | 719,0 | 628 | 720,0 | 2 | 721,0 | 722,0 | 70 | 724,0 | 370 | 725,0 | 528 |
| 10.12.2025 15:46:56 | 728 | 719,0 | 628 | 720,0 | 2 | 721,0 | 722,0 | 70 | 724,0 | 370 | 725,0 | 528 |
| 10.12.2025 15:45:40 | 928 | 719,0 | 828 | 720,0 | 202 | 721,0 | 722,0 | 70 | 724,0 | 370 | 725,0 | 528 |
| 10.12.2025 15:38:13 | 928 | 719,0 | 828 | 720,0 | 202 | 721,0 | 722,0 | 70 | 724,0 | 370 | 725,0 | 528 |
| 10.12.2025 15:38:13 | 928 | 719,0 | 828 | 720,0 | 202 | 721,0 | 722,0 | 70 | 724,0 | 370 | 725,0 | 528 |
| 10.12.2025 15:38:13 | 928 | 719,0 | 828 | 720,0 | 202 | 721,0 | 724,0 | 300 | 725,0 | 458 | 726,0 | 558 |
| 10.12.2025 15:38:13 | 928 | 719,0 | 828 | 720,0 | 202 | 721,0 | 724,0 | 300 | 725,0 | 458 | 726,0 | 558 |
| 10.12.2025 15:38:13 | 928 | 719,0 | 828 | 720,0 | 202 | 721,0 | 724,0 | 300 | 725,0 | 458 | 726,0 | 558 |
| 10.12.2025 15:35:21 | 858 | 720,0 | 232 | 721,0 | 30 | 722,0 | 724,0 | 300 | 725,0 | 458 | 726,0 | 558 |
| 10.12.2025 15:35:19 | 858 | 720,0 | 232 | 721,0 | 30 | 722,0 | 724,0 | 300 | 725,0 | 458 | 726,0 | 558 |
| 10.12.2025 15:34:21 | 858 | 720,0 | 232 | 721,0 | 30 | 722,0 | 724,0 | 300 | 725,0 | 458 | 726,0 | 558 |
| 10.12.2025 15:34:17 | 858 | 720,0 | 232 | 721,0 | 30 | 722,0 | 724,0 | 300 | 725,0 | 458 | 726,0 | 558 |
| 10.12.2025 15:20:38 | 858 | 720,0 | 232 | 721,0 | 30 | 722,0 | 724,0 | 300 | 725,0 | 458 | 726,0 | 558 |
| 10.12.2025 15:20:34 | 858 | 720,0 | 232 | 721,0 | 30 | 722,0 | 724,0 | 300 | 725,0 | 458 | 726,0 | 558 |
| 10.12.2025 15:15:59 | 858 | 720,0 | 232 | 721,0 | 30 | 722,0 | 724,0 | 300 | 725,0 | 458 | 726,0 | 558 |
| 10.12.2025 15:15:59 | 858 | 720,0 | 232 | 721,0 | 30 | 722,0 | 724,0 | 300 | 725,0 | 458 | 726,0 | 558 |
| 10.12.2025 14:50:07 | 928 | 719,0 | 828 | 720,0 | 202 | 721,0 | 724,0 | 300 | 725,0 | 458 | 726,0 | 558 |
| 10.12.2025 14:50:05 | 928 | 719,0 | 828 | 720,0 | 202 | 721,0 | 724,0 | 300 | 725,0 | 458 | 726,0 | 558 |
| 10.12.2025 14:42:21 | 928 | 719,0 | 828 | 720,0 | 202 | 721,0 | 724,0 | 300 | 725,0 | 458 | 726,0 | 558 |
| 10.12.2025 13:51:08 | 828 | 719,0 | 728 | 720,0 | 202 | 721,0 | 724,0 | 300 | 725,0 | 458 | 726,0 | 558 |
| 10.12.2025 13:51:08 | 828 | 719,0 | 728 | 720,0 | 202 | 721,0 | 724,0 | 300 | 725,0 | 458 | 726,0 | 558 |
| 10.12.2025 13:01:37 | 826 | 719,0 | 726 | 720,0 | 200 | 721,0 | 724,0 | 300 | 725,0 | 458 | 726,0 | 558 |
| 10.12.2025 13:01:35 | 826 | 719,0 | 726 | 720,0 | 200 | 721,0 | 724,0 | 300 | 725,0 | 458 | 726,0 | 558 |
| 10.12.2025 13:00:43 | 826 | 719,0 | 726 | 720,0 | 200 | 721,0 | 724,0 | 300 | 725,0 | 458 | 726,0 | 558 |
| 10.12.2025 13:00:39 | 826 | 719,0 | 726 | 720,0 | 200 | 721,0 | 724,0 | 300 | 725,0 | 458 | 726,0 | 558 |
| 10.12.2025 12:26:04 | 826 | 719,0 | 726 | 720,0 | 200 | 721,0 | 724,0 | 300 | 725,0 | 458 | 726,0 | 558 |
| 10.12.2025 12:26:01 | 826 | 719,0 | 726 | 720,0 | 200 | 721,0 | 724,0 | 300 | 725,0 | 458 | 726,0 | 558 |
| 10.12.2025 12:25:55 | 826 | 719,0 | 726 | 720,0 | 200 | 721,0 | 724,0 | 300 | 725,0 | 458 | 726,0 | 758 |
| 10.12.2025 12:24:57 | 826 | 719,0 | 726 | 720,0 | 200 | 721,0 | 724,0 | 300 | 725,0 | 458 | 726,0 | 758 |
| 10.12.2025 12:24:57 | 826 | 719,0 | 726 | 720,0 | 200 | 721,0 | 724,0 | 300 | 725,0 | 458 | 726,0 | 758 |
| 10.12.2025 11:45:47 | 926 | 718,0 | 626 | 719,0 | 526 | 720,0 | 724,0 | 300 | 725,0 | 458 | 726,0 | 758 |
| 10.12.2025 11:45:47 | 926 | 718,0 | 626 | 719,0 | 526 | 720,0 | 724,0 | 300 | 725,0 | 458 | 726,0 | 758 |
| 10.12.2025 11:37:33 | 626 | 718,0 | 326 | 719,0 | 226 | 720,0 | 724,0 | 300 | 725,0 | 458 | 726,0 | 758 |
| 10.12.2025 11:27:23 | 626 | 718,0 | 326 | 719,0 | 226 | 720,0 | 724,0 | 300 | 725,0 | 458 | 726,0 | 758 |
| 10.12.2025 11:27:21 | 626 | 718,0 | 326 | 719,0 | 226 | 720,0 | 724,0 | 300 | 725,0 | 458 | 726,0 | 558 |