RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2025 16:49:39 | 720 | 718,0 | 370 | 719,0 | 270 | 720,0 | 721,0 | 109 | 722,0 | 209 | 724,0 | 298 |
| 09.12.2025 16:49:39 | 720 | 718,0 | 370 | 719,0 | 270 | 720,0 | 721,0 | 109 | 722,0 | 209 | 724,0 | 298 |
| 09.12.2025 16:15:38 | 720 | 718,0 | 370 | 719,0 | 270 | 720,0 | 721,0 | 100 | 722,0 | 200 | 724,0 | 289 |
| 09.12.2025 16:15:38 | 720 | 718,0 | 370 | 719,0 | 270 | 720,0 | 721,0 | 100 | 722,0 | 200 | 724,0 | 289 |
| 09.12.2025 16:14:40 | 720 | 718,0 | 370 | 719,0 | 270 | 720,0 | 722,0 | 100 | 724,0 | 189 | 725,0 | 247 |
| 09.12.2025 16:14:40 | 720 | 718,0 | 370 | 719,0 | 270 | 720,0 | 722,0 | 100 | 724,0 | 189 | 725,0 | 247 |
| 09.12.2025 16:03:07 | 720 | 718,0 | 370 | 719,0 | 270 | 720,0 | 722,0 | 140 | 724,0 | 229 | 725,0 | 287 |
| 09.12.2025 16:03:07 | 720 | 718,0 | 370 | 719,0 | 270 | 720,0 | 722,0 | 140 | 724,0 | 229 | 725,0 | 287 |
| 09.12.2025 16:03:07 | 720 | 718,0 | 370 | 719,0 | 270 | 720,0 | 722,0 | 140 | 724,0 | 229 | 725,0 | 287 |
| 09.12.2025 16:00:16 | 1 020 | 718,0 | 670 | 719,0 | 570 | 720,0 | 722,0 | 140 | 724,0 | 229 | 725,0 | 287 |
| 09.12.2025 16:00:14 | 1 020 | 718,0 | 670 | 719,0 | 570 | 720,0 | 722,0 | 140 | 724,0 | 229 | 725,0 | 287 |
| 09.12.2025 15:58:03 | 1 020 | 718,0 | 670 | 719,0 | 570 | 720,0 | 722,0 | 140 | 724,0 | 229 | 725,0 | 487 |
| 09.12.2025 15:58:01 | 1 020 | 718,0 | 670 | 719,0 | 570 | 720,0 | 722,0 | 140 | 724,0 | 229 | 725,0 | 287 |
| 09.12.2025 15:57:32 | 1 020 | 718,0 | 670 | 719,0 | 570 | 720,0 | 722,0 | 140 | 724,0 | 229 | 725,0 | 287 |
| 09.12.2025 15:57:32 | 1 020 | 718,0 | 670 | 719,0 | 570 | 720,0 | 722,0 | 140 | 724,0 | 229 | 725,0 | 287 |
| 09.12.2025 15:53:42 | 1 020 | 718,0 | 670 | 719,0 | 570 | 720,0 | 722,0 | 40 | 724,0 | 129 | 725,0 | 187 |
| 09.12.2025 15:53:40 | 1 020 | 718,0 | 670 | 719,0 | 570 | 720,0 | 722,0 | 40 | 724,0 | 129 | 725,0 | 187 |
| 09.12.2025 15:52:50 | 1 020 | 718,0 | 670 | 719,0 | 570 | 720,0 | 722,0 | 40 | 724,0 | 129 | 725,0 | 387 |
| 09.12.2025 15:52:47 | 1 020 | 718,0 | 670 | 719,0 | 570 | 720,0 | 722,0 | 40 | 724,0 | 129 | 725,0 | 187 |
| 09.12.2025 15:50:42 | 1 020 | 718,0 | 670 | 719,0 | 570 | 720,0 | 722,0 | 40 | 724,0 | 129 | 725,0 | 187 |
| 09.12.2025 15:50:40 | 1 020 | 718,0 | 670 | 719,0 | 570 | 720,0 | 722,0 | 40 | 724,0 | 129 | 725,0 | 187 |
| 09.12.2025 15:45:48 | 1 020 | 718,0 | 670 | 719,0 | 570 | 720,0 | 722,0 | 40 | 724,0 | 129 | 725,0 | 187 |
| 09.12.2025 15:45:45 | 1 020 | 718,0 | 670 | 719,0 | 570 | 720,0 | 722,0 | 40 | 724,0 | 129 | 725,0 | 187 |
| 09.12.2025 15:31:41 | 1 020 | 718,0 | 670 | 719,0 | 570 | 720,0 | 722,0 | 40 | 724,0 | 129 | 725,0 | 187 |
| 09.12.2025 15:31:39 | 1 020 | 718,0 | 670 | 719,0 | 570 | 720,0 | 722,0 | 40 | 724,0 | 129 | 725,0 | 187 |
| 09.12.2025 15:29:31 | 1 020 | 718,0 | 670 | 719,0 | 570 | 720,0 | 722,0 | 40 | 724,0 | 129 | 725,0 | 387 |
| 09.12.2025 15:29:28 | 1 020 | 718,0 | 670 | 719,0 | 570 | 720,0 | 722,0 | 40 | 724,0 | 129 | 725,0 | 187 |
| 09.12.2025 15:22:11 | 1 020 | 718,0 | 670 | 719,0 | 570 | 720,0 | 722,0 | 40 | 724,0 | 129 | 725,0 | 187 |
| 09.12.2025 15:22:08 | 1 020 | 718,0 | 670 | 719,0 | 570 | 720,0 | 722,0 | 40 | 724,0 | 129 | 725,0 | 187 |
| 09.12.2025 15:19:17 | 1 020 | 718,0 | 670 | 719,0 | 570 | 720,0 | 722,0 | 40 | 724,0 | 129 | 725,0 | 387 |
| 09.12.2025 15:19:15 | 1 020 | 718,0 | 670 | 719,0 | 570 | 720,0 | 722,0 | 40 | 724,0 | 129 | 725,0 | 187 |
| 09.12.2025 15:18:59 | 1 020 | 718,0 | 670 | 719,0 | 570 | 720,0 | 722,0 | 40 | 724,0 | 129 | 725,0 | 187 |
| 09.12.2025 15:18:55 | 1 020 | 718,0 | 670 | 719,0 | 570 | 720,0 | 722,0 | 40 | 724,0 | 129 | 725,0 | 187 |
| 09.12.2025 14:56:18 | 1 020 | 718,0 | 670 | 719,0 | 570 | 720,0 | 722,0 | 40 | 724,0 | 329 | 725,0 | 387 |
| 09.12.2025 14:56:16 | 1 020 | 718,0 | 670 | 719,0 | 570 | 720,0 | 722,0 | 40 | 724,0 | 129 | 725,0 | 187 |
| 09.12.2025 14:54:49 | 1 020 | 718,0 | 670 | 719,0 | 570 | 720,0 | 722,0 | 40 | 724,0 | 129 | 725,0 | 387 |
| 09.12.2025 14:50:04 | 1 120 | 718,0 | 770 | 719,0 | 570 | 720,0 | 722,0 | 40 | 724,0 | 129 | 725,0 | 387 |
| 09.12.2025 14:46:58 | 1 120 | 718,0 | 770 | 719,0 | 570 | 720,0 | 722,0 | 40 | 724,0 | 129 | 725,0 | 387 |
| 09.12.2025 14:46:56 | 1 120 | 718,0 | 770 | 719,0 | 570 | 720,0 | 722,0 | 40 | 724,0 | 129 | 725,0 | 187 |
| 09.12.2025 14:14:07 | 1 120 | 718,0 | 770 | 719,0 | 570 | 720,0 | 722,0 | 40 | 724,0 | 129 | 725,0 | 187 |
| 09.12.2025 14:14:04 | 1 120 | 718,0 | 770 | 719,0 | 570 | 720,0 | 722,0 | 40 | 724,0 | 129 | 725,0 | 187 |
| 09.12.2025 14:11:11 | 1 120 | 718,0 | 770 | 719,0 | 570 | 720,0 | 722,0 | 40 | 724,0 | 129 | 725,0 | 387 |
| 09.12.2025 13:38:16 | 1 120 | 718,0 | 770 | 719,0 | 570 | 720,0 | 722,0 | 40 | 724,0 | 129 | 725,0 | 387 |
| 09.12.2025 13:38:16 | 1 120 | 718,0 | 770 | 719,0 | 570 | 720,0 | 722,0 | 40 | 724,0 | 129 | 725,0 | 387 |
| 09.12.2025 13:16:17 | 620 | 718,0 | 270 | 719,0 | 70 | 720,0 | 722,0 | 40 | 724,0 | 129 | 725,0 | 387 |
| 09.12.2025 13:16:14 | 620 | 718,0 | 270 | 719,0 | 70 | 720,0 | 722,0 | 40 | 724,0 | 129 | 725,0 | 187 |
| 09.12.2025 13:15:04 | 620 | 718,0 | 270 | 719,0 | 70 | 720,0 | 722,0 | 40 | 724,0 | 129 | 725,0 | 187 |
| 09.12.2025 13:15:01 | 620 | 718,0 | 270 | 719,0 | 70 | 720,0 | 722,0 | 40 | 724,0 | 129 | 725,0 | 187 |
| 09.12.2025 13:09:52 | 620 | 718,0 | 270 | 719,0 | 70 | 720,0 | 722,0 | 40 | 724,0 | 129 | 725,0 | 187 |
| 09.12.2025 13:09:52 | 620 | 718,0 | 270 | 719,0 | 70 | 720,0 | 722,0 | 40 | 724,0 | 129 | 725,0 | 187 |