RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2025 16:17:08 | 250 | 718,0 | 200 | 719,0 | 100 | 720,0 | 724,0 | 389 | 725,0 | 847 | 726,0 | 1 647 |
| 08.12.2025 16:17:08 | 250 | 718,0 | 200 | 719,0 | 100 | 720,0 | 724,0 | 389 | 725,0 | 847 | 726,0 | 1 647 |
| 08.12.2025 16:17:08 | 250 | 718,0 | 200 | 719,0 | 100 | 720,0 | 724,0 | 389 | 725,0 | 847 | 726,0 | 1 647 |
| 08.12.2025 15:57:44 | 250 | 718,0 | 200 | 719,0 | 100 | 720,0 | 724,0 | 419 | 725,0 | 877 | 726,0 | 1 677 |
| 08.12.2025 15:57:41 | 250 | 718,0 | 200 | 719,0 | 100 | 720,0 | 724,0 | 419 | 725,0 | 677 | 726,0 | 1 477 |
| 08.12.2025 15:56:45 | 250 | 718,0 | 200 | 719,0 | 100 | 720,0 | 724,0 | 419 | 725,0 | 677 | 726,0 | 1 677 |
| 08.12.2025 15:56:42 | 250 | 718,0 | 200 | 719,0 | 100 | 720,0 | 724,0 | 419 | 725,0 | 677 | 726,0 | 1 477 |
| 08.12.2025 15:25:08 | 250 | 718,0 | 200 | 719,0 | 100 | 720,0 | 724,0 | 419 | 725,0 | 677 | 726,0 | 1 477 |
| 08.12.2025 15:25:04 | 250 | 718,0 | 200 | 719,0 | 100 | 720,0 | 724,0 | 419 | 725,0 | 677 | 726,0 | 1 477 |
| 08.12.2025 15:12:08 | 250 | 718,0 | 200 | 719,0 | 100 | 720,0 | 724,0 | 419 | 725,0 | 677 | 726,0 | 1 677 |
| 08.12.2025 15:12:05 | 250 | 718,0 | 200 | 719,0 | 100 | 720,0 | 724,0 | 419 | 725,0 | 677 | 726,0 | 1 477 |
| 08.12.2025 15:11:12 | 250 | 718,0 | 200 | 719,0 | 100 | 720,0 | 724,0 | 419 | 725,0 | 877 | 726,0 | 1 677 |
| 08.12.2025 15:11:09 | 250 | 718,0 | 200 | 719,0 | 100 | 720,0 | 724,0 | 419 | 725,0 | 677 | 726,0 | 1 477 |
| 08.12.2025 15:11:04 | 250 | 718,0 | 200 | 719,0 | 100 | 720,0 | 724,0 | 419 | 725,0 | 677 | 726,0 | 1 677 |
| 08.12.2025 15:11:02 | 250 | 718,0 | 200 | 719,0 | 100 | 720,0 | 724,0 | 419 | 725,0 | 677 | 726,0 | 1 477 |
| 08.12.2025 15:07:09 | 250 | 718,0 | 200 | 719,0 | 100 | 720,0 | 724,0 | 419 | 725,0 | 877 | 726,0 | 1 677 |
| 08.12.2025 15:06:13 | 250 | 718,0 | 200 | 719,0 | 100 | 720,0 | 724,0 | 419 | 725,0 | 877 | 726,0 | 1 177 |
| 08.12.2025 15:06:13 | 250 | 718,0 | 200 | 719,0 | 100 | 720,0 | 724,0 | 419 | 725,0 | 877 | 726,0 | 1 177 |
| 08.12.2025 15:06:11 | 250 | 718,0 | 200 | 719,0 | 100 | 720,0 | 724,0 | 19 | 725,0 | 477 | 726,0 | 777 |
| 08.12.2025 15:06:09 | 250 | 718,0 | 200 | 719,0 | 100 | 720,0 | 724,0 | 19 | 725,0 | 277 | 726,0 | 577 |
| 08.12.2025 15:04:27 | 250 | 718,0 | 200 | 719,0 | 100 | 720,0 | 724,0 | 19 | 725,0 | 277 | 726,0 | 777 |
| 08.12.2025 15:04:25 | 250 | 718,0 | 200 | 719,0 | 100 | 720,0 | 724,0 | 19 | 725,0 | 277 | 726,0 | 577 |
| 08.12.2025 15:03:34 | 250 | 718,0 | 200 | 719,0 | 100 | 720,0 | 724,0 | 19 | 725,0 | 477 | 726,0 | 777 |
| 08.12.2025 15:03:31 | 250 | 718,0 | 200 | 719,0 | 100 | 720,0 | 724,0 | 19 | 725,0 | 277 | 726,0 | 577 |
| 08.12.2025 15:03:25 | 250 | 718,0 | 200 | 719,0 | 100 | 720,0 | 724,0 | 19 | 725,0 | 277 | 726,0 | 777 |
| 08.12.2025 15:03:23 | 250 | 718,0 | 200 | 719,0 | 100 | 720,0 | 724,0 | 19 | 725,0 | 277 | 726,0 | 577 |
| 08.12.2025 15:02:43 | 250 | 718,0 | 200 | 719,0 | 100 | 720,0 | 724,0 | 19 | 725,0 | 477 | 726,0 | 777 |
| 08.12.2025 15:02:41 | 250 | 718,0 | 200 | 719,0 | 100 | 720,0 | 724,0 | 19 | 725,0 | 277 | 726,0 | 577 |
| 08.12.2025 14:56:07 | 250 | 718,0 | 200 | 719,0 | 100 | 720,0 | 724,0 | 19 | 725,0 | 277 | 726,0 | 577 |
| 08.12.2025 14:56:05 | 250 | 718,0 | 200 | 719,0 | 100 | 720,0 | 724,0 | 19 | 725,0 | 277 | 726,0 | 577 |
| 08.12.2025 14:54:27 | 250 | 718,0 | 200 | 719,0 | 100 | 720,0 | 724,0 | 19 | 725,0 | 277 | 726,0 | 577 |
| 08.12.2025 14:54:25 | 250 | 718,0 | 200 | 719,0 | 100 | 720,0 | 724,0 | 19 | 725,0 | 277 | 726,0 | 577 |
| 08.12.2025 14:54:18 | 250 | 718,0 | 200 | 719,0 | 100 | 720,0 | 724,0 | 19 | 725,0 | 277 | 726,0 | 577 |
| 08.12.2025 14:54:15 | 250 | 718,0 | 200 | 719,0 | 100 | 720,0 | 724,0 | 19 | 725,0 | 277 | 726,0 | 577 |
| 08.12.2025 14:54:02 | 250 | 718,0 | 200 | 719,0 | 100 | 720,0 | 724,0 | 19 | 725,0 | 277 | 726,0 | 777 |
| 08.12.2025 14:53:58 | 250 | 718,0 | 200 | 719,0 | 100 | 720,0 | 724,0 | 19 | 725,0 | 277 | 726,0 | 577 |
| 08.12.2025 14:45:49 | 250 | 718,0 | 200 | 719,0 | 100 | 720,0 | 724,0 | 19 | 725,0 | 477 | 726,0 | 777 |
| 08.12.2025 14:45:49 | 250 | 718,0 | 200 | 719,0 | 100 | 720,0 | 724,0 | 19 | 725,0 | 477 | 726,0 | 777 |
| 08.12.2025 14:45:49 | 250 | 718,0 | 200 | 719,0 | 100 | 720,0 | 724,0 | 19 | 725,0 | 477 | 726,0 | 777 |
| 08.12.2025 14:26:21 | 250 | 718,0 | 200 | 719,0 | 100 | 720,0 | 724,0 | 119 | 725,0 | 577 | 726,0 | 877 |
| 08.12.2025 14:26:21 | 250 | 718,0 | 200 | 719,0 | 100 | 720,0 | 724,0 | 119 | 725,0 | 577 | 726,0 | 877 |
| 08.12.2025 14:01:52 | 207 | 719,0 | 107 | 720,0 | 7 | 721,0 | 724,0 | 119 | 725,0 | 577 | 726,0 | 877 |
| 08.12.2025 14:01:48 | 207 | 719,0 | 107 | 720,0 | 7 | 721,0 | 724,0 | 119 | 725,0 | 377 | 726,0 | 677 |
| 08.12.2025 13:54:04 | 207 | 719,0 | 107 | 720,0 | 7 | 721,0 | 724,0 | 119 | 725,0 | 377 | 726,0 | 877 |
| 08.12.2025 13:40:24 | 207 | 719,0 | 107 | 720,0 | 7 | 721,0 | 724,0 | 119 | 725,0 | 377 | 726,0 | 877 |
| 08.12.2025 13:40:22 | 207 | 719,0 | 107 | 720,0 | 7 | 721,0 | 724,0 | 119 | 725,0 | 377 | 726,0 | 677 |
| 08.12.2025 13:38:33 | 207 | 719,0 | 107 | 720,0 | 7 | 721,0 | 724,0 | 119 | 725,0 | 577 | 726,0 | 877 |
| 08.12.2025 13:38:29 | 207 | 719,0 | 107 | 720,0 | 7 | 721,0 | 724,0 | 119 | 725,0 | 377 | 726,0 | 677 |
| 08.12.2025 13:37:33 | 207 | 719,0 | 107 | 720,0 | 7 | 721,0 | 724,0 | 119 | 725,0 | 377 | 726,0 | 877 |
| 08.12.2025 13:35:45 | 157 | 718,0 | 107 | 720,0 | 7 | 721,0 | 724,0 | 119 | 725,0 | 377 | 726,0 | 877 |