RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2025 16:55:39 | 1 340 | 719,0 | 340 | 720,0 | 50 | 721,0 | 723,0 | 93 | 724,0 | 388 | 725,0 | 778 |
| 05.12.2025 16:10:31 | 1 240 | 719,0 | 240 | 720,0 | 50 | 721,0 | 723,0 | 93 | 724,0 | 388 | 725,0 | 778 |
| 05.12.2025 16:10:31 | 1 240 | 719,0 | 240 | 720,0 | 50 | 721,0 | 723,0 | 93 | 724,0 | 388 | 725,0 | 778 |
| 05.12.2025 16:10:31 | 1 240 | 719,0 | 240 | 720,0 | 50 | 721,0 | 723,0 | 93 | 724,0 | 388 | 725,0 | 778 |
| 05.12.2025 16:04:45 | 1 240 | 719,0 | 240 | 720,0 | 50 | 721,0 | 723,0 | 100 | 724,0 | 395 | 725,0 | 785 |
| 05.12.2025 15:59:05 | 1 240 | 719,0 | 240 | 720,0 | 50 | 721,0 | 723,0 | 100 | 724,0 | 395 | 725,0 | 785 |
| 05.12.2025 15:57:21 | 1 240 | 719,0 | 240 | 720,0 | 50 | 721,0 | 723,0 | 100 | 724,0 | 395 | 725,0 | 785 |
| 05.12.2025 15:56:36 | 1 240 | 719,0 | 240 | 720,0 | 50 | 721,0 | 723,0 | 100 | 724,0 | 395 | 725,0 | 785 |
| 05.12.2025 15:56:36 | 1 240 | 719,0 | 240 | 720,0 | 50 | 721,0 | 723,0 | 100 | 724,0 | 395 | 725,0 | 785 |
| 05.12.2025 15:53:15 | 1 240 | 718,0 | 1 190 | 719,0 | 190 | 720,0 | 723,0 | 100 | 724,0 | 395 | 725,0 | 785 |
| 05.12.2025 15:49:53 | 1 240 | 718,0 | 1 190 | 719,0 | 190 | 720,0 | 723,0 | 100 | 724,0 | 395 | 725,0 | 785 |
| 05.12.2025 15:48:16 | 1 240 | 718,0 | 1 190 | 719,0 | 190 | 720,0 | 723,0 | 100 | 724,0 | 395 | 725,0 | 785 |
| 05.12.2025 15:35:28 | 1 240 | 718,0 | 1 190 | 719,0 | 190 | 720,0 | 723,0 | 100 | 724,0 | 395 | 725,0 | 785 |
| 05.12.2025 15:31:55 | 1 240 | 718,0 | 1 190 | 719,0 | 190 | 720,0 | 723,0 | 100 | 724,0 | 395 | 725,0 | 785 |
| 05.12.2025 15:31:55 | 1 240 | 718,0 | 1 190 | 719,0 | 190 | 720,0 | 723,0 | 100 | 724,0 | 395 | 725,0 | 785 |
| 05.12.2025 15:14:48 | 1 240 | 718,0 | 1 190 | 719,0 | 190 | 720,0 | 724,0 | 295 | 725,0 | 685 | 726,0 | 1 085 |
| 05.12.2025 14:53:53 | 1 240 | 718,0 | 1 190 | 719,0 | 190 | 720,0 | 724,0 | 295 | 725,0 | 685 | 726,0 | 1 085 |
| 05.12.2025 14:19:55 | 1 140 | 718,0 | 1 090 | 719,0 | 190 | 720,0 | 724,0 | 295 | 725,0 | 685 | 726,0 | 1 085 |
| 05.12.2025 14:19:55 | 1 140 | 718,0 | 1 090 | 719,0 | 190 | 720,0 | 724,0 | 295 | 725,0 | 685 | 726,0 | 1 085 |
| 05.12.2025 14:06:00 | 1 110 | 718,0 | 1 060 | 719,0 | 160 | 720,0 | 724,0 | 295 | 725,0 | 685 | 726,0 | 1 085 |
| 05.12.2025 14:05:57 | 1 110 | 718,0 | 1 060 | 719,0 | 160 | 720,0 | 724,0 | 295 | 725,0 | 685 | 726,0 | 1 085 |
| 05.12.2025 14:04:40 | 1 110 | 718,0 | 1 060 | 719,0 | 160 | 720,0 | 724,0 | 295 | 725,0 | 685 | 726,0 | 1 285 |
| 05.12.2025 14:04:40 | 1 110 | 718,0 | 1 060 | 719,0 | 160 | 720,0 | 724,0 | 295 | 725,0 | 685 | 726,0 | 1 285 |
| 05.12.2025 14:04:39 | 1 160 | 719,0 | 260 | 720,0 | 100 | 722,0 | 724,0 | 295 | 725,0 | 685 | 726,0 | 1 285 |
| 05.12.2025 14:04:35 | 1 160 | 719,0 | 260 | 720,0 | 100 | 722,0 | 724,0 | 295 | 725,0 | 685 | 726,0 | 1 085 |
| 05.12.2025 14:01:40 | 1 160 | 719,0 | 260 | 720,0 | 100 | 722,0 | 724,0 | 295 | 725,0 | 685 | 726,0 | 1 085 |
| 05.12.2025 14:01:40 | 1 160 | 719,0 | 260 | 720,0 | 100 | 722,0 | 724,0 | 295 | 725,0 | 685 | 726,0 | 1 085 |
| 05.12.2025 13:48:30 | 1 110 | 718,0 | 1 060 | 719,0 | 160 | 720,0 | 724,0 | 295 | 725,0 | 685 | 726,0 | 1 085 |
| 05.12.2025 13:48:30 | 1 110 | 718,0 | 1 060 | 719,0 | 160 | 720,0 | 724,0 | 295 | 725,0 | 685 | 726,0 | 1 085 |
| 05.12.2025 13:48:30 | 1 110 | 718,0 | 1 060 | 719,0 | 160 | 720,0 | 724,0 | 295 | 725,0 | 685 | 726,0 | 1 085 |
| 05.12.2025 13:25:33 | 1 160 | 718,0 | 1 110 | 719,0 | 210 | 720,0 | 724,0 | 295 | 725,0 | 685 | 726,0 | 1 085 |
| 05.12.2025 13:25:33 | 1 160 | 718,0 | 1 110 | 719,0 | 210 | 720,0 | 724,0 | 295 | 725,0 | 685 | 726,0 | 1 085 |
| 05.12.2025 13:24:18 | 1 160 | 718,0 | 1 110 | 719,0 | 210 | 720,0 | 724,0 | 295 | 725,0 | 685 | 726,0 | 1 085 |
| 05.12.2025 13:24:18 | 1 160 | 718,0 | 1 110 | 719,0 | 210 | 720,0 | 724,0 | 295 | 725,0 | 685 | 726,0 | 1 085 |
| 05.12.2025 13:24:18 | 1 160 | 718,0 | 1 110 | 719,0 | 210 | 720,0 | 724,0 | 295 | 725,0 | 685 | 726,0 | 1 085 |
| 05.12.2025 13:22:55 | 1 160 | 718,0 | 1 110 | 719,0 | 210 | 720,0 | 723,0 | 100 | 724,0 | 395 | 725,0 | 785 |
| 05.12.2025 13:22:55 | 1 160 | 718,0 | 1 110 | 719,0 | 210 | 720,0 | 723,0 | 100 | 724,0 | 395 | 725,0 | 785 |
| 05.12.2025 13:22:14 | 1 060 | 718,0 | 1 010 | 719,0 | 110 | 720,0 | 723,0 | 100 | 724,0 | 395 | 725,0 | 785 |
| 05.12.2025 13:02:22 | 1 060 | 718,0 | 1 010 | 719,0 | 110 | 720,0 | 723,0 | 100 | 724,0 | 395 | 725,0 | 785 |
| 05.12.2025 12:52:44 | 1 060 | 718,0 | 1 010 | 719,0 | 110 | 720,0 | 723,0 | 100 | 724,0 | 295 | 725,0 | 685 |
| 05.12.2025 12:52:42 | 1 060 | 718,0 | 1 010 | 719,0 | 110 | 720,0 | 723,0 | 100 | 724,0 | 295 | 725,0 | 685 |
| 05.12.2025 12:51:03 | 1 060 | 718,0 | 1 010 | 719,0 | 110 | 720,0 | 723,0 | 100 | 724,0 | 295 | 725,0 | 685 |
| 05.12.2025 12:51:03 | 1 060 | 718,0 | 1 010 | 719,0 | 110 | 720,0 | 723,0 | 100 | 724,0 | 295 | 725,0 | 685 |
| 05.12.2025 12:51:02 | 1 060 | 718,0 | 1 010 | 719,0 | 110 | 720,0 | 723,0 | 100 | 724,0 | 295 | 725,0 | 685 |
| 05.12.2025 12:51:02 | 1 060 | 718,0 | 1 010 | 719,0 | 110 | 720,0 | 723,0 | 100 | 724,0 | 295 | 725,0 | 685 |
| 05.12.2025 12:48:42 | 1 060 | 718,0 | 1 010 | 719,0 | 110 | 720,0 | 723,0 | 100 | 724,0 | 295 | 725,0 | 685 |
| 05.12.2025 12:48:40 | 1 060 | 718,0 | 1 010 | 719,0 | 110 | 720,0 | 723,0 | 100 | 724,0 | 295 | 725,0 | 685 |
| 05.12.2025 12:48:14 | 1 060 | 718,0 | 1 010 | 719,0 | 110 | 720,0 | 723,0 | 100 | 724,0 | 295 | 725,0 | 685 |
| 05.12.2025 12:48:11 | 1 060 | 718,0 | 1 010 | 719,0 | 110 | 720,0 | 723,0 | 100 | 724,0 | 295 | 725,0 | 685 |
| 05.12.2025 12:48:11 | 1 060 | 718,0 | 1 010 | 719,0 | 110 | 720,0 | 723,0 | 100 | 724,0 | 295 | 725,0 | 685 |