RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2025 16:54:46 | 768 | 716,0 | 168 | 717,0 | 50 | 718,0 | 724,0 | 200 | 725,0 | 400 | 726,0 | 700 |
| 04.12.2025 16:54:46 | 768 | 716,0 | 168 | 717,0 | 50 | 718,0 | 724,0 | 200 | 725,0 | 400 | 726,0 | 700 |
| 04.12.2025 16:11:10 | 768 | 716,0 | 168 | 717,0 | 50 | 718,0 | 723,0 | 45 | 724,0 | 245 | 725,0 | 445 |
| 04.12.2025 16:11:10 | 768 | 716,0 | 168 | 717,0 | 50 | 718,0 | 723,0 | 45 | 724,0 | 245 | 725,0 | 445 |
| 04.12.2025 16:09:21 | 768 | 716,0 | 168 | 717,0 | 50 | 718,0 | 722,0 | 130 | 723,0 | 175 | 724,0 | 375 |
| 04.12.2025 16:09:21 | 768 | 716,0 | 168 | 717,0 | 50 | 718,0 | 722,0 | 130 | 723,0 | 175 | 724,0 | 375 |
| 04.12.2025 16:09:21 | 768 | 716,0 | 168 | 717,0 | 50 | 718,0 | 722,0 | 130 | 723,0 | 175 | 724,0 | 375 |
| 04.12.2025 16:05:43 | 768 | 716,0 | 168 | 717,0 | 50 | 718,0 | 722,0 | 200 | 723,0 | 245 | 724,0 | 445 |
| 04.12.2025 16:05:40 | 768 | 716,0 | 168 | 717,0 | 50 | 718,0 | 722,0 | 200 | 723,0 | 245 | 724,0 | 445 |
| 04.12.2025 15:52:51 | 768 | 716,0 | 168 | 717,0 | 50 | 718,0 | 722,0 | 200 | 723,0 | 245 | 724,0 | 445 |
| 04.12.2025 15:52:51 | 768 | 716,0 | 168 | 717,0 | 50 | 718,0 | 722,0 | 200 | 723,0 | 245 | 724,0 | 445 |
| 04.12.2025 15:52:11 | 768 | 716,0 | 168 | 717,0 | 50 | 718,0 | 723,0 | 45 | 724,0 | 245 | 725,0 | 645 |
| 04.12.2025 15:52:09 | 768 | 716,0 | 168 | 717,0 | 50 | 718,0 | 723,0 | 45 | 724,0 | 245 | 725,0 | 445 |
| 04.12.2025 15:49:18 | 768 | 716,0 | 168 | 717,0 | 50 | 718,0 | 723,0 | 45 | 724,0 | 445 | 725,0 | 645 |
| 04.12.2025 15:49:16 | 768 | 716,0 | 168 | 717,0 | 50 | 718,0 | 723,0 | 45 | 724,0 | 245 | 725,0 | 445 |
| 04.12.2025 15:47:36 | 768 | 716,0 | 168 | 717,0 | 50 | 718,0 | 723,0 | 45 | 724,0 | 245 | 725,0 | 645 |
| 04.12.2025 15:47:36 | 768 | 716,0 | 168 | 717,0 | 50 | 718,0 | 723,0 | 45 | 724,0 | 245 | 725,0 | 645 |
| 04.12.2025 15:47:36 | 768 | 716,0 | 168 | 717,0 | 50 | 718,0 | 723,0 | 45 | 724,0 | 245 | 725,0 | 645 |
| 04.12.2025 15:47:14 | 475 | 717,0 | 357 | 718,0 | 307 | 720,0 | 723,0 | 45 | 724,0 | 245 | 725,0 | 645 |
| 04.12.2025 15:47:12 | 475 | 717,0 | 357 | 718,0 | 307 | 720,0 | 723,0 | 45 | 724,0 | 245 | 725,0 | 445 |
| 04.12.2025 15:46:35 | 475 | 717,0 | 357 | 718,0 | 307 | 720,0 | 723,0 | 45 | 724,0 | 445 | 725,0 | 645 |
| 04.12.2025 15:46:32 | 475 | 717,0 | 357 | 718,0 | 307 | 720,0 | 723,0 | 45 | 724,0 | 245 | 725,0 | 445 |
| 04.12.2025 15:38:34 | 475 | 717,0 | 357 | 718,0 | 307 | 720,0 | 723,0 | 45 | 724,0 | 245 | 725,0 | 645 |
| 04.12.2025 15:38:34 | 475 | 717,0 | 357 | 718,0 | 307 | 720,0 | 723,0 | 45 | 724,0 | 245 | 725,0 | 645 |
| 04.12.2025 15:38:34 | 475 | 717,0 | 357 | 718,0 | 307 | 720,0 | 723,0 | 45 | 724,0 | 245 | 725,0 | 645 |
| 04.12.2025 14:31:41 | 489 | 717,0 | 371 | 718,0 | 321 | 720,0 | 723,0 | 45 | 724,0 | 245 | 725,0 | 645 |
| 04.12.2025 14:31:37 | 489 | 717,0 | 371 | 718,0 | 321 | 720,0 | 723,0 | 45 | 724,0 | 245 | 725,0 | 445 |
| 04.12.2025 13:24:31 | 489 | 717,0 | 371 | 718,0 | 321 | 720,0 | 723,0 | 45 | 724,0 | 245 | 725,0 | 445 |
| 04.12.2025 13:24:29 | 489 | 717,0 | 371 | 718,0 | 321 | 720,0 | 723,0 | 45 | 724,0 | 245 | 725,0 | 445 |
| 04.12.2025 13:16:26 | 489 | 717,0 | 371 | 718,0 | 321 | 720,0 | 723,0 | 45 | 724,0 | 245 | 725,0 | 445 |
| 04.12.2025 13:16:23 | 489 | 717,0 | 371 | 718,0 | 321 | 720,0 | 723,0 | 45 | 724,0 | 245 | 725,0 | 445 |
| 04.12.2025 12:56:12 | 489 | 717,0 | 371 | 718,0 | 321 | 720,0 | 723,0 | 45 | 724,0 | 245 | 725,0 | 445 |
| 04.12.2025 12:56:09 | 489 | 717,0 | 371 | 718,0 | 321 | 720,0 | 723,0 | 45 | 724,0 | 245 | 725,0 | 445 |
| 04.12.2025 12:40:40 | 489 | 717,0 | 371 | 718,0 | 321 | 720,0 | 723,0 | 45 | 724,0 | 245 | 725,0 | 445 |
| 04.12.2025 12:40:40 | 489 | 717,0 | 371 | 718,0 | 321 | 720,0 | 723,0 | 45 | 724,0 | 245 | 725,0 | 445 |
| 04.12.2025 12:10:00 | 389 | 717,0 | 271 | 718,0 | 221 | 720,0 | 723,0 | 45 | 724,0 | 245 | 725,0 | 445 |
| 04.12.2025 12:10:00 | 389 | 717,0 | 271 | 718,0 | 221 | 720,0 | 723,0 | 45 | 724,0 | 245 | 725,0 | 445 |
| 04.12.2025 12:03:20 | 289 | 717,0 | 171 | 718,0 | 121 | 720,0 | 723,0 | 45 | 724,0 | 245 | 725,0 | 445 |
| 04.12.2025 12:03:20 | 289 | 717,0 | 171 | 718,0 | 121 | 720,0 | 723,0 | 45 | 724,0 | 245 | 725,0 | 445 |
| 04.12.2025 12:03:20 | 289 | 717,0 | 171 | 718,0 | 121 | 720,0 | 723,0 | 45 | 724,0 | 245 | 725,0 | 445 |
| 04.12.2025 11:52:01 | 318 | 717,0 | 200 | 718,0 | 150 | 720,0 | 723,0 | 45 | 724,0 | 245 | 725,0 | 445 |
| 04.12.2025 11:52:01 | 318 | 717,0 | 200 | 718,0 | 150 | 720,0 | 723,0 | 45 | 724,0 | 245 | 725,0 | 445 |
| 04.12.2025 11:33:47 | 318 | 717,0 | 200 | 718,0 | 150 | 720,0 | 724,0 | 200 | 725,0 | 400 | 726,0 | 500 |
| 04.12.2025 10:52:36 | 318 | 717,0 | 200 | 718,0 | 150 | 720,0 | 724,0 | 200 | 725,0 | 400 | 727,0 | 800 |
| 04.12.2025 10:52:36 | 318 | 717,0 | 200 | 718,0 | 150 | 720,0 | 724,0 | 200 | 725,0 | 400 | 727,0 | 800 |
| 04.12.2025 10:52:36 | 318 | 717,0 | 200 | 718,0 | 150 | 720,0 | 724,0 | 200 | 725,0 | 400 | 727,0 | 800 |
| 04.12.2025 10:37:48 | 318 | 717,0 | 200 | 718,0 | 150 | 720,0 | 722,0 | 100 | 724,0 | 300 | 725,0 | 500 |
| 04.12.2025 10:17:11 | 868 | 716,0 | 268 | 717,0 | 150 | 720,0 | 722,0 | 100 | 724,0 | 300 | 725,0 | 500 |
| 04.12.2025 10:17:11 | 868 | 716,0 | 268 | 717,0 | 150 | 720,0 | 722,0 | 100 | 724,0 | 300 | 725,0 | 500 |
| 04.12.2025 10:17:11 | 868 | 716,0 | 268 | 717,0 | 150 | 720,0 | 722,0 | 100 | 724,0 | 300 | 725,0 | 500 |