RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2025 16:33:11 | 944 | 716,0 | 244 | 717,0 | 126 | 719,0 | 723,0 | 200 | 724,0 | 400 | 725,0 | 800 |
| 03.12.2025 16:33:11 | 944 | 716,0 | 244 | 717,0 | 126 | 719,0 | 723,0 | 200 | 724,0 | 400 | 725,0 | 800 |
| 03.12.2025 16:33:11 | 944 | 716,0 | 244 | 717,0 | 126 | 719,0 | 723,0 | 200 | 724,0 | 400 | 725,0 | 800 |
| 03.12.2025 16:33:11 | 980 | 716,0 | 280 | 717,0 | 162 | 719,0 | 723,0 | 200 | 724,0 | 400 | 725,0 | 800 |
| 03.12.2025 16:33:11 | 980 | 716,0 | 280 | 717,0 | 162 | 719,0 | 723,0 | 200 | 724,0 | 400 | 725,0 | 800 |
| 03.12.2025 16:33:11 | 980 | 716,0 | 280 | 717,0 | 162 | 719,0 | 723,0 | 200 | 724,0 | 400 | 725,0 | 800 |
| 03.12.2025 16:12:26 | 344 | 717,0 | 226 | 719,0 | 64 | 720,0 | 723,0 | 200 | 724,0 | 400 | 725,0 | 800 |
| 03.12.2025 16:10:07 | 882 | 716,0 | 182 | 717,0 | 64 | 720,0 | 723,0 | 200 | 724,0 | 400 | 725,0 | 800 |
| 03.12.2025 16:10:03 | 882 | 716,0 | 182 | 717,0 | 64 | 720,0 | 723,0 | 200 | 724,0 | 400 | 725,0 | 600 |
| 03.12.2025 16:04:24 | 882 | 716,0 | 182 | 717,0 | 64 | 720,0 | 723,0 | 200 | 724,0 | 400 | 725,0 | 600 |
| 03.12.2025 16:04:22 | 882 | 716,0 | 182 | 717,0 | 64 | 720,0 | 723,0 | 200 | 724,0 | 400 | 725,0 | 600 |
| 03.12.2025 16:04:12 | 882 | 716,0 | 182 | 717,0 | 64 | 720,0 | 723,0 | 200 | 724,0 | 400 | 725,0 | 800 |
| 03.12.2025 16:04:10 | 882 | 716,0 | 182 | 717,0 | 64 | 720,0 | 723,0 | 200 | 724,0 | 400 | 725,0 | 600 |
| 03.12.2025 15:54:33 | 882 | 716,0 | 182 | 717,0 | 64 | 720,0 | 723,0 | 200 | 724,0 | 400 | 725,0 | 600 |
| 03.12.2025 15:54:31 | 882 | 716,0 | 182 | 717,0 | 64 | 720,0 | 723,0 | 200 | 724,0 | 400 | 725,0 | 600 |
| 03.12.2025 15:52:33 | 882 | 716,0 | 182 | 717,0 | 64 | 720,0 | 723,0 | 200 | 724,0 | 400 | 725,0 | 800 |
| 03.12.2025 15:52:31 | 882 | 716,0 | 182 | 717,0 | 64 | 720,0 | 723,0 | 200 | 724,0 | 400 | 725,0 | 600 |
| 03.12.2025 15:52:23 | 882 | 716,0 | 182 | 717,0 | 64 | 720,0 | 723,0 | 200 | 724,0 | 400 | 725,0 | 600 |
| 03.12.2025 15:52:21 | 882 | 716,0 | 182 | 717,0 | 64 | 720,0 | 723,0 | 200 | 724,0 | 400 | 725,0 | 600 |
| 03.12.2025 15:51:17 | 882 | 716,0 | 182 | 717,0 | 64 | 720,0 | 723,0 | 200 | 724,0 | 400 | 725,0 | 800 |
| 03.12.2025 15:51:15 | 882 | 716,0 | 182 | 717,0 | 64 | 720,0 | 723,0 | 200 | 724,0 | 400 | 725,0 | 600 |
| 03.12.2025 15:44:16 | 882 | 716,0 | 182 | 717,0 | 64 | 720,0 | 723,0 | 200 | 724,0 | 600 | 725,0 | 800 |
| 03.12.2025 15:44:13 | 882 | 716,0 | 182 | 717,0 | 64 | 720,0 | 723,0 | 200 | 724,0 | 400 | 725,0 | 600 |
| 03.12.2025 15:10:28 | 882 | 716,0 | 182 | 717,0 | 64 | 720,0 | 723,0 | 200 | 724,0 | 400 | 725,0 | 800 |
| 03.12.2025 15:10:25 | 882 | 716,0 | 182 | 717,0 | 64 | 720,0 | 723,0 | 200 | 724,0 | 400 | 725,0 | 600 |
| 03.12.2025 15:06:26 | 882 | 716,0 | 182 | 717,0 | 64 | 720,0 | 723,0 | 200 | 724,0 | 400 | 725,0 | 600 |
| 03.12.2025 14:55:43 | 782 | 717,0 | 664 | 719,0 | 64 | 720,0 | 723,0 | 200 | 724,0 | 400 | 725,0 | 600 |
| 03.12.2025 14:55:41 | 782 | 717,0 | 664 | 719,0 | 64 | 720,0 | 723,0 | 200 | 724,0 | 400 | 725,0 | 600 |
| 03.12.2025 14:51:28 | 782 | 717,0 | 664 | 719,0 | 64 | 720,0 | 723,0 | 200 | 724,0 | 400 | 725,0 | 800 |
| 03.12.2025 14:51:26 | 782 | 717,0 | 664 | 719,0 | 64 | 720,0 | 723,0 | 200 | 724,0 | 400 | 725,0 | 600 |
| 03.12.2025 14:49:00 | 782 | 717,0 | 664 | 719,0 | 64 | 720,0 | 723,0 | 200 | 724,0 | 600 | 725,0 | 800 |
| 03.12.2025 14:48:57 | 782 | 717,0 | 664 | 719,0 | 64 | 720,0 | 723,0 | 200 | 724,0 | 400 | 725,0 | 600 |
| 03.12.2025 14:10:58 | 782 | 717,0 | 664 | 719,0 | 64 | 720,0 | 723,0 | 200 | 724,0 | 400 | 725,0 | 800 |
| 03.12.2025 14:10:58 | 782 | 717,0 | 664 | 719,0 | 64 | 720,0 | 723,0 | 200 | 724,0 | 400 | 725,0 | 800 |
| 03.12.2025 14:07:38 | 782 | 717,0 | 664 | 719,0 | 64 | 720,0 | 724,0 | 200 | 725,0 | 600 | 727,0 | 1 100 |
| 03.12.2025 14:07:36 | 782 | 717,0 | 664 | 719,0 | 64 | 720,0 | 724,0 | 200 | 725,0 | 400 | 727,0 | 900 |
| 03.12.2025 14:07:36 | 782 | 717,0 | 664 | 719,0 | 64 | 720,0 | 724,0 | 200 | 725,0 | 400 | 726,0 | 600 |
| 03.12.2025 14:07:34 | 782 | 717,0 | 664 | 719,0 | 64 | 720,0 | 724,0 | 200 | 725,0 | 400 | 727,0 | 900 |
| 03.12.2025 14:07:04 | 782 | 717,0 | 664 | 719,0 | 64 | 720,0 | 724,0 | 200 | 725,0 | 600 | 727,0 | 1 100 |
| 03.12.2025 14:07:02 | 782 | 717,0 | 664 | 719,0 | 64 | 720,0 | 724,0 | 200 | 725,0 | 400 | 727,0 | 900 |
| 03.12.2025 14:06:54 | 782 | 717,0 | 664 | 719,0 | 64 | 720,0 | 724,0 | 200 | 725,0 | 400 | 726,0 | 600 |
| 03.12.2025 14:06:50 | 782 | 717,0 | 664 | 719,0 | 64 | 720,0 | 724,0 | 200 | 725,0 | 400 | 727,0 | 900 |
| 03.12.2025 13:41:06 | 782 | 717,0 | 664 | 719,0 | 64 | 720,0 | 724,0 | 200 | 725,0 | 600 | 727,0 | 1 100 |
| 03.12.2025 13:41:04 | 782 | 717,0 | 664 | 719,0 | 64 | 720,0 | 724,0 | 200 | 725,0 | 400 | 727,0 | 900 |
| 03.12.2025 13:27:29 | 782 | 717,0 | 664 | 719,0 | 64 | 720,0 | 724,0 | 200 | 725,0 | 400 | 726,0 | 600 |
| 03.12.2025 13:14:40 | 882 | 716,0 | 182 | 717,0 | 64 | 720,0 | 724,0 | 200 | 725,0 | 400 | 726,0 | 600 |
| 03.12.2025 13:07:22 | 882 | 716,0 | 182 | 717,0 | 64 | 720,0 | 724,0 | 200 | 725,0 | 400 | 726,0 | 600 |
| 03.12.2025 13:07:22 | 882 | 716,0 | 182 | 717,0 | 64 | 720,0 | 724,0 | 200 | 725,0 | 400 | 726,0 | 600 |
| 03.12.2025 13:07:22 | 882 | 716,0 | 182 | 717,0 | 64 | 720,0 | 724,0 | 200 | 725,0 | 400 | 726,0 | 600 |
| 03.12.2025 13:07:22 | 1 172 | 716,0 | 472 | 717,0 | 354 | 720,0 | 724,0 | 200 | 725,0 | 400 | 726,0 | 600 |