RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2025 16:45:46 | 346 | 717,0 | 200 | 718,0 | 100 | 719,0 | 726,0 | 52 | 727,0 | 252 | 728,0 | 352 |
| 02.12.2025 16:45:46 | 346 | 717,0 | 200 | 718,0 | 100 | 719,0 | 726,0 | 52 | 727,0 | 252 | 728,0 | 352 |
| 02.12.2025 16:40:42 | 300 | 718,0 | 200 | 719,0 | 100 | 720,0 | 726,0 | 52 | 727,0 | 252 | 728,0 | 352 |
| 02.12.2025 16:40:42 | 300 | 718,0 | 200 | 719,0 | 100 | 720,0 | 726,0 | 52 | 727,0 | 252 | 728,0 | 352 |
| 02.12.2025 16:26:00 | 346 | 717,0 | 200 | 718,0 | 100 | 719,0 | 726,0 | 52 | 727,0 | 252 | 728,0 | 352 |
| 02.12.2025 16:26:00 | 346 | 717,0 | 200 | 718,0 | 100 | 719,0 | 726,0 | 52 | 727,0 | 252 | 728,0 | 352 |
| 02.12.2025 16:25:52 | 871 | 716,0 | 246 | 717,0 | 100 | 718,0 | 726,0 | 52 | 727,0 | 252 | 728,0 | 352 |
| 02.12.2025 16:25:52 | 871 | 716,0 | 246 | 717,0 | 100 | 718,0 | 726,0 | 52 | 727,0 | 252 | 728,0 | 352 |
| 02.12.2025 16:16:01 | 871 | 716,0 | 246 | 717,0 | 100 | 718,0 | 727,0 | 200 | 728,0 | 300 | 729,0 | 400 |
| 02.12.2025 16:16:01 | 871 | 716,0 | 246 | 717,0 | 100 | 718,0 | 727,0 | 200 | 728,0 | 300 | 729,0 | 400 |
| 02.12.2025 16:15:32 | 871 | 716,0 | 246 | 717,0 | 100 | 718,0 | 723,0 | 200 | 727,0 | 400 | 728,0 | 500 |
| 02.12.2025 16:15:32 | 871 | 716,0 | 246 | 717,0 | 100 | 718,0 | 723,0 | 200 | 727,0 | 400 | 728,0 | 500 |
| 02.12.2025 16:10:21 | 871 | 716,0 | 246 | 717,0 | 100 | 718,0 | 722,0 | 150 | 723,0 | 350 | 727,0 | 550 |
| 02.12.2025 16:10:09 | 843 | 716,0 | 218 | 717,0 | 100 | 718,0 | 722,0 | 150 | 723,0 | 350 | 727,0 | 550 |
| 02.12.2025 16:10:06 | 843 | 716,0 | 218 | 717,0 | 100 | 718,0 | 722,0 | 150 | 723,0 | 350 | 728,0 | 450 |
| 02.12.2025 16:10:00 | 843 | 716,0 | 218 | 717,0 | 100 | 718,0 | 722,0 | 150 | 723,0 | 350 | 728,0 | 650 |
| 02.12.2025 16:09:57 | 843 | 716,0 | 218 | 717,0 | 100 | 718,0 | 722,0 | 150 | 723,0 | 350 | 728,0 | 450 |
| 02.12.2025 16:09:51 | 843 | 716,0 | 218 | 717,0 | 100 | 718,0 | 722,0 | 150 | 723,0 | 350 | 727,0 | 550 |
| 02.12.2025 16:09:51 | 843 | 716,0 | 218 | 717,0 | 100 | 718,0 | 722,0 | 150 | 723,0 | 350 | 727,0 | 550 |
| 02.12.2025 16:09:51 | 1 343 | 715,0 | 743 | 716,0 | 118 | 717,0 | 722,0 | 150 | 723,0 | 350 | 727,0 | 550 |
| 02.12.2025 16:09:47 | 1 343 | 715,0 | 743 | 716,0 | 118 | 717,0 | 722,0 | 150 | 723,0 | 350 | 728,0 | 450 |
| 02.12.2025 16:09:47 | 1 343 | 715,0 | 743 | 716,0 | 118 | 717,0 | 722,0 | 150 | 723,0 | 350 | 728,0 | 450 |
| 02.12.2025 16:08:05 | 1 343 | 715,0 | 743 | 716,0 | 118 | 717,0 | 722,0 | 150 | 723,0 | 350 | 726,0 | 550 |
| 02.12.2025 16:08:01 | 1 343 | 715,0 | 743 | 716,0 | 118 | 717,0 | 722,0 | 150 | 723,0 | 350 | 728,0 | 450 |
| 02.12.2025 15:47:27 | 1 343 | 715,0 | 743 | 716,0 | 118 | 717,0 | 722,0 | 150 | 723,0 | 350 | 724,0 | 550 |
| 02.12.2025 15:47:27 | 1 343 | 715,0 | 743 | 716,0 | 118 | 717,0 | 722,0 | 150 | 723,0 | 350 | 724,0 | 550 |
| 02.12.2025 15:33:35 | 1 343 | 715,0 | 743 | 716,0 | 118 | 717,0 | 723,0 | 200 | 724,0 | 400 | 728,0 | 500 |
| 02.12.2025 15:33:31 | 1 343 | 715,0 | 743 | 716,0 | 118 | 717,0 | 723,0 | 200 | 728,0 | 300 | 729,0 | 400 |
| 02.12.2025 15:25:31 | 1 343 | 715,0 | 743 | 716,0 | 118 | 717,0 | 723,0 | 200 | 725,0 | 400 | 728,0 | 500 |
| 02.12.2025 15:25:27 | 1 343 | 715,0 | 743 | 716,0 | 118 | 717,0 | 723,0 | 200 | 728,0 | 300 | 729,0 | 400 |
| 02.12.2025 15:14:55 | 1 343 | 715,0 | 743 | 716,0 | 118 | 717,0 | 723,0 | 200 | 724,0 | 400 | 728,0 | 500 |
| 02.12.2025 15:14:55 | 1 343 | 715,0 | 743 | 716,0 | 118 | 717,0 | 723,0 | 200 | 724,0 | 400 | 728,0 | 500 |
| 02.12.2025 15:12:30 | 1 343 | 715,0 | 743 | 716,0 | 118 | 717,0 | 724,0 | 200 | 728,0 | 300 | 729,0 | 400 |
| 02.12.2025 15:12:30 | 1 343 | 715,0 | 743 | 716,0 | 118 | 717,0 | 724,0 | 200 | 728,0 | 300 | 729,0 | 400 |
| 02.12.2025 15:12:30 | 1 343 | 715,0 | 743 | 716,0 | 118 | 717,0 | 724,0 | 200 | 728,0 | 300 | 729,0 | 400 |
| 02.12.2025 15:07:19 | 1 343 | 715,0 | 743 | 716,0 | 118 | 717,0 | 723,0 | 100 | 724,0 | 300 | 728,0 | 400 |
| 02.12.2025 15:07:19 | 1 343 | 715,0 | 743 | 716,0 | 118 | 717,0 | 723,0 | 100 | 724,0 | 300 | 728,0 | 400 |
| 02.12.2025 15:07:19 | 1 343 | 715,0 | 743 | 716,0 | 118 | 717,0 | 723,0 | 100 | 724,0 | 300 | 728,0 | 400 |
| 02.12.2025 14:52:53 | 1 343 | 715,0 | 743 | 716,0 | 118 | 717,0 | 723,0 | 200 | 724,0 | 400 | 728,0 | 500 |
| 02.12.2025 14:52:51 | 1 343 | 715,0 | 743 | 716,0 | 118 | 717,0 | 723,0 | 200 | 728,0 | 300 | 729,0 | 400 |
| 02.12.2025 14:52:51 | 1 343 | 715,0 | 743 | 716,0 | 118 | 717,0 | 723,0 | 200 | 728,0 | 300 | 729,0 | 400 |
| 02.12.2025 14:51:58 | 1 343 | 715,0 | 743 | 716,0 | 118 | 717,0 | 723,0 | 400 | 728,0 | 500 | 729,0 | 600 |
| 02.12.2025 14:51:58 | 1 343 | 715,0 | 743 | 716,0 | 118 | 717,0 | 723,0 | 400 | 728,0 | 500 | 729,0 | 600 |
| 02.12.2025 14:51:55 | 1 343 | 715,0 | 743 | 716,0 | 118 | 717,0 | 723,0 | 200 | 728,0 | 300 | 729,0 | 400 |
| 02.12.2025 14:49:07 | 1 343 | 715,0 | 743 | 716,0 | 118 | 717,0 | 723,0 | 200 | 724,0 | 400 | 728,0 | 500 |
| 02.12.2025 14:49:03 | 1 343 | 715,0 | 743 | 716,0 | 118 | 717,0 | 723,0 | 200 | 728,0 | 300 | 729,0 | 400 |
| 02.12.2025 14:34:04 | 1 343 | 715,0 | 743 | 716,0 | 118 | 717,0 | 723,0 | 200 | 725,0 | 400 | 728,0 | 500 |
| 02.12.2025 14:34:02 | 1 343 | 715,0 | 743 | 716,0 | 118 | 717,0 | 723,0 | 200 | 728,0 | 300 | 729,0 | 400 |
| 02.12.2025 14:33:36 | 1 343 | 715,0 | 743 | 716,0 | 118 | 717,0 | 723,0 | 200 | 724,0 | 400 | 728,0 | 500 |
| 02.12.2025 14:33:33 | 1 343 | 715,0 | 743 | 716,0 | 118 | 717,0 | 723,0 | 200 | 728,0 | 300 | 729,0 | 400 |