RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2025 16:47:09 | 886 | 716,0 | 286 | 717,0 | 186 | 719,0 | 723,0 | 200 | 725,0 | 300 | 731,0 | 400 |
| 01.12.2025 16:22:03 | 886 | 716,0 | 286 | 717,0 | 186 | 719,0 | 723,0 | 200 | 724,0 | 400 | 725,0 | 500 |
| 01.12.2025 16:20:32 | 886 | 716,0 | 286 | 717,0 | 186 | 719,0 | 723,0 | 200 | 724,0 | 400 | 725,0 | 500 |
| 01.12.2025 16:20:32 | 886 | 716,0 | 286 | 717,0 | 186 | 719,0 | 723,0 | 200 | 724,0 | 400 | 725,0 | 500 |
| 01.12.2025 16:10:02 | 786 | 716,0 | 186 | 717,0 | 86 | 719,0 | 723,0 | 200 | 724,0 | 400 | 725,0 | 500 |
| 01.12.2025 16:09:59 | 786 | 716,0 | 186 | 717,0 | 86 | 719,0 | 723,0 | 200 | 725,0 | 300 | 731,0 | 400 |
| 01.12.2025 16:09:59 | 786 | 716,0 | 186 | 717,0 | 86 | 719,0 | 723,0 | 200 | 725,0 | 300 | 731,0 | 400 |
| 01.12.2025 16:09:50 | 786 | 716,0 | 186 | 717,0 | 86 | 719,0 | 723,0 | 400 | 725,0 | 500 | 731,0 | 600 |
| 01.12.2025 16:09:50 | 786 | 716,0 | 186 | 717,0 | 86 | 719,0 | 723,0 | 400 | 725,0 | 500 | 731,0 | 600 |
| 01.12.2025 16:09:47 | 786 | 716,0 | 186 | 717,0 | 86 | 719,0 | 723,0 | 200 | 725,0 | 300 | 731,0 | 400 |
| 01.12.2025 16:09:17 | 786 | 716,0 | 186 | 717,0 | 86 | 719,0 | 723,0 | 200 | 724,0 | 400 | 725,0 | 500 |
| 01.12.2025 16:03:33 | 286 | 716,0 | 186 | 717,0 | 86 | 719,0 | 723,0 | 200 | 724,0 | 400 | 725,0 | 500 |
| 01.12.2025 16:03:30 | 286 | 716,0 | 186 | 717,0 | 86 | 719,0 | 723,0 | 200 | 725,0 | 300 | 731,0 | 400 |
| 01.12.2025 16:03:30 | 286 | 716,0 | 186 | 717,0 | 86 | 719,0 | 723,0 | 200 | 725,0 | 300 | 731,0 | 400 |
| 01.12.2025 16:01:20 | 286 | 716,0 | 186 | 717,0 | 86 | 719,0 | 723,0 | 400 | 725,0 | 500 | 731,0 | 600 |
| 01.12.2025 16:01:20 | 286 | 716,0 | 186 | 717,0 | 86 | 719,0 | 723,0 | 400 | 725,0 | 500 | 731,0 | 600 |
| 01.12.2025 16:01:17 | 286 | 716,0 | 186 | 717,0 | 86 | 719,0 | 723,0 | 200 | 725,0 | 300 | 731,0 | 400 |
| 01.12.2025 15:59:05 | 286 | 716,0 | 186 | 717,0 | 86 | 719,0 | 723,0 | 200 | 724,0 | 400 | 725,0 | 500 |
| 01.12.2025 15:59:03 | 286 | 716,0 | 186 | 717,0 | 86 | 719,0 | 723,0 | 200 | 725,0 | 300 | 731,0 | 400 |
| 01.12.2025 15:59:03 | 286 | 716,0 | 186 | 717,0 | 86 | 719,0 | 723,0 | 200 | 725,0 | 300 | 731,0 | 400 |
| 01.12.2025 15:58:59 | 286 | 716,0 | 186 | 717,0 | 86 | 719,0 | 723,0 | 400 | 725,0 | 500 | 731,0 | 600 |
| 01.12.2025 15:58:59 | 286 | 716,0 | 186 | 717,0 | 86 | 719,0 | 723,0 | 400 | 725,0 | 500 | 731,0 | 600 |
| 01.12.2025 15:58:57 | 286 | 716,0 | 186 | 717,0 | 86 | 719,0 | 723,0 | 200 | 725,0 | 300 | 731,0 | 400 |
| 01.12.2025 15:33:06 | 286 | 716,0 | 186 | 717,0 | 86 | 719,0 | 723,0 | 200 | 724,0 | 400 | 725,0 | 500 |
| 01.12.2025 15:29:15 | 286 | 716,0 | 186 | 717,0 | 86 | 719,0 | 723,0 | 200 | 724,0 | 400 | 725,0 | 500 |
| 01.12.2025 15:29:15 | 286 | 716,0 | 186 | 717,0 | 86 | 719,0 | 723,0 | 200 | 724,0 | 400 | 725,0 | 500 |
| 01.12.2025 15:29:15 | 400 | 715,0 | 200 | 716,0 | 100 | 717,0 | 723,0 | 200 | 724,0 | 400 | 725,0 | 500 |
| 01.12.2025 15:29:15 | 400 | 715,0 | 200 | 716,0 | 100 | 717,0 | 723,0 | 200 | 724,0 | 400 | 725,0 | 500 |
| 01.12.2025 15:29:15 | 400 | 715,0 | 200 | 716,0 | 100 | 717,0 | 723,0 | 200 | 724,0 | 400 | 725,0 | 500 |
| 01.12.2025 15:16:45 | 400 | 715,0 | 200 | 716,0 | 100 | 717,0 | 719,0 | 14 | 723,0 | 214 | 724,0 | 414 |
| 01.12.2025 15:16:42 | 400 | 715,0 | 200 | 716,0 | 100 | 717,0 | 719,0 | 14 | 723,0 | 214 | 725,0 | 314 |
| 01.12.2025 15:16:41 | 400 | 715,0 | 200 | 716,0 | 100 | 717,0 | 719,0 | 14 | 723,0 | 214 | 725,0 | 514 |
| 01.12.2025 14:52:11 | 400 | 715,0 | 200 | 716,0 | 100 | 717,0 | 719,0 | 14 | 723,0 | 214 | 725,0 | 514 |
| 01.12.2025 14:52:11 | 400 | 715,0 | 200 | 716,0 | 100 | 717,0 | 719,0 | 14 | 723,0 | 214 | 725,0 | 514 |
| 01.12.2025 14:52:11 | 400 | 715,0 | 200 | 716,0 | 100 | 717,0 | 719,0 | 14 | 723,0 | 214 | 725,0 | 514 |
| 01.12.2025 14:51:17 | 400 | 715,0 | 200 | 716,0 | 100 | 717,0 | 719,0 | 24 | 723,0 | 224 | 725,0 | 524 |
| 01.12.2025 14:51:17 | 400 | 715,0 | 200 | 716,0 | 100 | 717,0 | 719,0 | 24 | 723,0 | 224 | 725,0 | 524 |
| 01.12.2025 14:39:55 | 410 | 715,0 | 210 | 716,0 | 110 | 717,0 | 719,0 | 24 | 723,0 | 224 | 725,0 | 524 |
| 01.12.2025 14:39:51 | 410 | 715,0 | 210 | 716,0 | 110 | 717,0 | 719,0 | 24 | 723,0 | 224 | 725,0 | 324 |
| 01.12.2025 14:39:51 | 410 | 715,0 | 210 | 716,0 | 110 | 717,0 | 719,0 | 24 | 723,0 | 224 | 725,0 | 324 |
| 01.12.2025 14:22:34 | 410 | 715,0 | 210 | 716,0 | 110 | 717,0 | 719,0 | 24 | 723,0 | 224 | 724,0 | 424 |
| 01.12.2025 14:22:34 | 410 | 715,0 | 210 | 716,0 | 110 | 717,0 | 719,0 | 24 | 723,0 | 224 | 724,0 | 424 |
| 01.12.2025 14:22:34 | 410 | 715,0 | 210 | 716,0 | 110 | 717,0 | 719,0 | 24 | 723,0 | 224 | 724,0 | 424 |
| 01.12.2025 14:20:39 | 410 | 715,0 | 210 | 716,0 | 110 | 717,0 | 719,0 | 40 | 723,0 | 240 | 724,0 | 440 |
| 01.12.2025 14:20:36 | 410 | 715,0 | 210 | 716,0 | 110 | 717,0 | 719,0 | 40 | 723,0 | 240 | 725,0 | 340 |
| 01.12.2025 14:20:36 | 410 | 715,0 | 210 | 716,0 | 110 | 717,0 | 719,0 | 40 | 723,0 | 240 | 725,0 | 540 |
| 01.12.2025 14:20:16 | 410 | 715,0 | 210 | 716,0 | 110 | 717,0 | 719,0 | 40 | 723,0 | 240 | 725,0 | 540 |
| 01.12.2025 14:20:16 | 410 | 715,0 | 210 | 716,0 | 110 | 717,0 | 719,0 | 40 | 723,0 | 240 | 725,0 | 540 |
| 01.12.2025 14:10:49 | 310 | 715,0 | 110 | 716,0 | 10 | 717,0 | 719,0 | 40 | 723,0 | 240 | 725,0 | 540 |
| 01.12.2025 14:10:46 | 310 | 715,0 | 110 | 716,0 | 10 | 717,0 | 719,0 | 40 | 723,0 | 240 | 725,0 | 340 |