RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2025 16:53:32 | 657 | 721,0 | 242 | 722,0 | 200 | 723,0 | 724,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 16:53:32 | 657 | 721,0 | 242 | 722,0 | 200 | 723,0 | 724,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 16:53:28 | 657 | 721,0 | 242 | 722,0 | 200 | 723,0 | 730,0 | 135 | 731,0 | 260 | 739,0 | 560 |
| 21.11.2025 16:53:28 | 657 | 721,0 | 242 | 722,0 | 200 | 723,0 | 730,0 | 135 | 731,0 | 260 | 739,0 | 560 |
| 21.11.2025 16:53:22 | 657 | 721,0 | 242 | 722,0 | 200 | 723,0 | 724,0 | 190 | 730,0 | 325 | 731,0 | 450 |
| 21.11.2025 16:53:22 | 657 | 721,0 | 242 | 722,0 | 200 | 723,0 | 724,0 | 190 | 730,0 | 325 | 731,0 | 450 |
| 21.11.2025 16:53:22 | 657 | 721,0 | 242 | 722,0 | 200 | 723,0 | 724,0 | 190 | 730,0 | 325 | 731,0 | 450 |
| 21.11.2025 16:34:28 | 657 | 721,0 | 242 | 722,0 | 200 | 723,0 | 724,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 16:34:28 | 657 | 721,0 | 242 | 722,0 | 200 | 723,0 | 724,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 16:32:48 | 1 360 | 720,0 | 457 | 721,0 | 42 | 722,0 | 724,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 16:32:48 | 1 360 | 720,0 | 457 | 721,0 | 42 | 722,0 | 724,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 16:26:27 | 1 370 | 720,0 | 467 | 721,0 | 52 | 722,0 | 724,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 16:26:27 | 1 370 | 720,0 | 467 | 721,0 | 52 | 722,0 | 724,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 16:25:42 | 1 360 | 720,0 | 457 | 721,0 | 42 | 722,0 | 724,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 16:25:42 | 1 360 | 720,0 | 457 | 721,0 | 42 | 722,0 | 724,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 16:25:42 | 1 418 | 718,0 | 1 318 | 720,0 | 415 | 721,0 | 724,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 16:25:42 | 1 418 | 718,0 | 1 318 | 720,0 | 415 | 721,0 | 724,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 16:25:42 | 1 418 | 718,0 | 1 318 | 720,0 | 415 | 721,0 | 724,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 16:21:38 | 1 418 | 718,0 | 1 318 | 720,0 | 415 | 721,0 | 722,0 | 58 | 724,0 | 258 | 730,0 | 393 |
| 21.11.2025 16:21:38 | 1 418 | 718,0 | 1 318 | 720,0 | 415 | 721,0 | 722,0 | 58 | 724,0 | 258 | 730,0 | 393 |
| 21.11.2025 16:21:38 | 1 418 | 718,0 | 1 318 | 720,0 | 415 | 721,0 | 722,0 | 58 | 724,0 | 258 | 730,0 | 393 |
| 21.11.2025 16:14:29 | 1 418 | 718,0 | 1 318 | 720,0 | 415 | 721,0 | 722,0 | 63 | 724,0 | 263 | 730,0 | 398 |
| 21.11.2025 16:14:29 | 1 418 | 718,0 | 1 318 | 720,0 | 415 | 721,0 | 722,0 | 63 | 724,0 | 263 | 730,0 | 398 |
| 21.11.2025 16:14:29 | 1 418 | 718,0 | 1 318 | 720,0 | 415 | 721,0 | 724,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 16:14:29 | 1 418 | 718,0 | 1 318 | 720,0 | 415 | 721,0 | 724,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 16:14:29 | 1 418 | 718,0 | 1 318 | 720,0 | 415 | 721,0 | 724,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 16:06:42 | 1 385 | 720,0 | 482 | 721,0 | 67 | 722,0 | 724,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 16:05:49 | 1 385 | 720,0 | 482 | 721,0 | 67 | 722,0 | 724,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 16:02:25 | 1 285 | 720,0 | 482 | 721,0 | 67 | 722,0 | 724,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 16:02:25 | 1 285 | 720,0 | 482 | 721,0 | 67 | 722,0 | 724,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 16:02:23 | 1 285 | 720,0 | 482 | 721,0 | 67 | 722,0 | 730,0 | 135 | 731,0 | 260 | 739,0 | 560 |
| 21.11.2025 16:02:23 | 1 285 | 720,0 | 482 | 721,0 | 67 | 722,0 | 730,0 | 135 | 731,0 | 260 | 739,0 | 560 |
| 21.11.2025 15:57:57 | 1 285 | 720,0 | 482 | 721,0 | 67 | 722,0 | 725,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 15:57:57 | 1 285 | 720,0 | 482 | 721,0 | 67 | 722,0 | 725,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 15:55:11 | 1 235 | 720,0 | 432 | 721,0 | 17 | 722,0 | 725,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 15:55:11 | 1 235 | 720,0 | 432 | 721,0 | 17 | 722,0 | 725,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 15:55:06 | 1 235 | 720,0 | 432 | 721,0 | 17 | 722,0 | 730,0 | 135 | 731,0 | 260 | 739,0 | 560 |
| 21.11.2025 15:55:06 | 1 235 | 720,0 | 432 | 721,0 | 17 | 722,0 | 730,0 | 135 | 731,0 | 260 | 739,0 | 560 |
| 21.11.2025 15:46:44 | 1 235 | 720,0 | 432 | 721,0 | 17 | 722,0 | 724,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 15:46:44 | 1 235 | 720,0 | 432 | 721,0 | 17 | 722,0 | 724,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 15:46:40 | 1 225 | 720,0 | 422 | 721,0 | 7 | 722,0 | 724,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 15:46:40 | 1 225 | 720,0 | 422 | 721,0 | 7 | 722,0 | 724,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 15:46:40 | 1 318 | 718,0 | 1 218 | 720,0 | 415 | 721,0 | 724,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 15:46:40 | 1 318 | 718,0 | 1 218 | 720,0 | 415 | 721,0 | 724,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 15:46:40 | 1 318 | 718,0 | 1 218 | 720,0 | 415 | 721,0 | 724,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 15:46:40 | 1 318 | 718,0 | 1 218 | 720,0 | 415 | 721,0 | 722,0 | 12 | 724,0 | 212 | 730,0 | 347 |
| 21.11.2025 15:46:40 | 1 318 | 718,0 | 1 218 | 720,0 | 415 | 721,0 | 722,0 | 12 | 724,0 | 212 | 730,0 | 347 |
| 21.11.2025 15:46:40 | 1 318 | 718,0 | 1 218 | 720,0 | 415 | 721,0 | 722,0 | 12 | 724,0 | 212 | 730,0 | 347 |
| 21.11.2025 15:42:52 | 1 318 | 718,0 | 1 218 | 720,0 | 415 | 721,0 | 722,0 | 312 | 724,0 | 512 | 730,0 | 647 |
| 21.11.2025 15:42:12 | 1 318 | 718,0 | 1 218 | 720,0 | 415 | 721,0 | 722,0 | 312 | 730,0 | 447 | 731,0 | 572 |