RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2025 15:57:57 | 1 285 | 720,0 | 482 | 721,0 | 67 | 722,0 | 725,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 15:57:57 | 1 285 | 720,0 | 482 | 721,0 | 67 | 722,0 | 725,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 15:55:11 | 1 235 | 720,0 | 432 | 721,0 | 17 | 722,0 | 725,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 15:55:11 | 1 235 | 720,0 | 432 | 721,0 | 17 | 722,0 | 725,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 15:55:06 | 1 235 | 720,0 | 432 | 721,0 | 17 | 722,0 | 730,0 | 135 | 731,0 | 260 | 739,0 | 560 |
| 21.11.2025 15:55:06 | 1 235 | 720,0 | 432 | 721,0 | 17 | 722,0 | 730,0 | 135 | 731,0 | 260 | 739,0 | 560 |
| 21.11.2025 15:46:44 | 1 235 | 720,0 | 432 | 721,0 | 17 | 722,0 | 724,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 15:46:44 | 1 235 | 720,0 | 432 | 721,0 | 17 | 722,0 | 724,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 15:46:40 | 1 225 | 720,0 | 422 | 721,0 | 7 | 722,0 | 724,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 15:46:40 | 1 225 | 720,0 | 422 | 721,0 | 7 | 722,0 | 724,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 15:46:40 | 1 318 | 718,0 | 1 218 | 720,0 | 415 | 721,0 | 724,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 15:46:40 | 1 318 | 718,0 | 1 218 | 720,0 | 415 | 721,0 | 724,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 15:46:40 | 1 318 | 718,0 | 1 218 | 720,0 | 415 | 721,0 | 724,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 15:46:40 | 1 318 | 718,0 | 1 218 | 720,0 | 415 | 721,0 | 722,0 | 12 | 724,0 | 212 | 730,0 | 347 |
| 21.11.2025 15:46:40 | 1 318 | 718,0 | 1 218 | 720,0 | 415 | 721,0 | 722,0 | 12 | 724,0 | 212 | 730,0 | 347 |
| 21.11.2025 15:46:40 | 1 318 | 718,0 | 1 218 | 720,0 | 415 | 721,0 | 722,0 | 12 | 724,0 | 212 | 730,0 | 347 |
| 21.11.2025 15:42:52 | 1 318 | 718,0 | 1 218 | 720,0 | 415 | 721,0 | 722,0 | 312 | 724,0 | 512 | 730,0 | 647 |
| 21.11.2025 15:42:12 | 1 318 | 718,0 | 1 218 | 720,0 | 415 | 721,0 | 722,0 | 312 | 730,0 | 447 | 731,0 | 572 |
| 21.11.2025 15:40:59 | 1 318 | 718,0 | 1 218 | 720,0 | 415 | 721,0 | 722,0 | 312 | 724,0 | 512 | 730,0 | 647 |
| 21.11.2025 15:40:56 | 1 318 | 718,0 | 1 218 | 720,0 | 415 | 721,0 | 722,0 | 312 | 730,0 | 447 | 731,0 | 572 |
| 21.11.2025 15:40:29 | 1 318 | 718,0 | 1 218 | 720,0 | 415 | 721,0 | 722,0 | 312 | 725,0 | 512 | 730,0 | 647 |
| 21.11.2025 15:40:29 | 1 318 | 718,0 | 1 218 | 720,0 | 415 | 721,0 | 722,0 | 312 | 725,0 | 512 | 730,0 | 647 |
| 21.11.2025 15:40:29 | 1 318 | 718,0 | 1 218 | 720,0 | 415 | 721,0 | 722,0 | 312 | 725,0 | 512 | 730,0 | 647 |
| 21.11.2025 15:40:00 | 1 318 | 718,0 | 1 218 | 720,0 | 415 | 721,0 | 722,0 | 362 | 725,0 | 562 | 730,0 | 697 |
| 21.11.2025 15:40:00 | 1 318 | 718,0 | 1 218 | 720,0 | 415 | 721,0 | 722,0 | 362 | 725,0 | 562 | 730,0 | 697 |
| 21.11.2025 15:40:00 | 1 318 | 718,0 | 1 218 | 720,0 | 415 | 721,0 | 722,0 | 362 | 725,0 | 562 | 730,0 | 697 |
| 21.11.2025 15:34:13 | 1 318 | 718,0 | 1 218 | 720,0 | 415 | 721,0 | 722,0 | 462 | 725,0 | 662 | 730,0 | 797 |
| 21.11.2025 15:34:13 | 1 318 | 718,0 | 1 218 | 720,0 | 415 | 721,0 | 722,0 | 462 | 725,0 | 662 | 730,0 | 797 |
| 21.11.2025 15:32:40 | 1 303 | 718,0 | 1 203 | 720,0 | 400 | 721,0 | 722,0 | 462 | 725,0 | 662 | 730,0 | 797 |
| 21.11.2025 15:32:40 | 1 303 | 718,0 | 1 203 | 720,0 | 400 | 721,0 | 722,0 | 462 | 725,0 | 662 | 730,0 | 797 |
| 21.11.2025 15:27:44 | 1 318 | 718,0 | 1 218 | 720,0 | 415 | 721,0 | 722,0 | 462 | 725,0 | 662 | 730,0 | 797 |
| 21.11.2025 15:27:44 | 1 318 | 718,0 | 1 218 | 720,0 | 415 | 721,0 | 722,0 | 462 | 725,0 | 662 | 730,0 | 797 |
| 21.11.2025 15:27:44 | 1 318 | 718,0 | 1 218 | 720,0 | 415 | 721,0 | 725,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 15:27:44 | 1 318 | 718,0 | 1 218 | 720,0 | 415 | 721,0 | 725,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 15:27:44 | 1 318 | 718,0 | 1 218 | 720,0 | 415 | 721,0 | 725,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 15:27:15 | 1 234 | 720,0 | 431 | 721,0 | 16 | 722,0 | 725,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 15:27:15 | 1 234 | 720,0 | 431 | 721,0 | 16 | 722,0 | 725,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 15:27:12 | 1 234 | 720,0 | 431 | 721,0 | 16 | 722,0 | 730,0 | 135 | 731,0 | 260 | 739,0 | 560 |
| 21.11.2025 15:27:12 | 1 234 | 720,0 | 431 | 721,0 | 16 | 722,0 | 730,0 | 135 | 731,0 | 260 | 739,0 | 560 |
| 21.11.2025 15:27:04 | 1 234 | 720,0 | 431 | 721,0 | 16 | 722,0 | 724,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 15:27:04 | 1 234 | 720,0 | 431 | 721,0 | 16 | 722,0 | 724,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 15:27:00 | 1 234 | 720,0 | 431 | 721,0 | 16 | 722,0 | 730,0 | 135 | 731,0 | 260 | 739,0 | 560 |
| 21.11.2025 15:27:00 | 1 234 | 720,0 | 431 | 721,0 | 16 | 722,0 | 730,0 | 135 | 731,0 | 260 | 739,0 | 560 |
| 21.11.2025 15:23:48 | 1 234 | 720,0 | 431 | 721,0 | 16 | 722,0 | 723,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 15:18:20 | 1 234 | 720,0 | 431 | 721,0 | 16 | 722,0 | 723,0 | 200 | 726,0 | 300 | 730,0 | 435 |
| 21.11.2025 15:07:16 | 1 334 | 720,0 | 431 | 721,0 | 16 | 722,0 | 723,0 | 200 | 726,0 | 300 | 730,0 | 435 |
| 21.11.2025 15:07:16 | 1 334 | 720,0 | 431 | 721,0 | 16 | 722,0 | 723,0 | 200 | 726,0 | 300 | 730,0 | 435 |
| 21.11.2025 15:07:12 | 1 334 | 720,0 | 431 | 721,0 | 16 | 722,0 | 726,0 | 100 | 730,0 | 235 | 731,0 | 360 |
| 21.11.2025 15:07:12 | 1 334 | 720,0 | 431 | 721,0 | 16 | 722,0 | 726,0 | 100 | 730,0 | 235 | 731,0 | 360 |
| 21.11.2025 15:07:05 | 1 334 | 720,0 | 431 | 721,0 | 16 | 722,0 | 723,0 | 182 | 726,0 | 282 | 730,0 | 417 |