RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2025 14:59:59 | 1 618 | 720,0 | 715 | 721,0 | 300 | 722,0 | 726,0 | 100 | 730,0 | 319 | 731,0 | 444 |
| 21.11.2025 14:59:59 | 1 618 | 720,0 | 715 | 721,0 | 300 | 722,0 | 726,0 | 100 | 730,0 | 319 | 731,0 | 444 |
| 21.11.2025 14:50:08 | 1 618 | 720,0 | 715 | 721,0 | 300 | 722,0 | 723,0 | 200 | 726,0 | 300 | 730,0 | 519 |
| 21.11.2025 14:50:08 | 1 618 | 720,0 | 715 | 721,0 | 300 | 722,0 | 723,0 | 200 | 726,0 | 300 | 730,0 | 519 |
| 21.11.2025 14:50:05 | 1 618 | 720,0 | 715 | 721,0 | 300 | 722,0 | 726,0 | 100 | 730,0 | 319 | 731,0 | 444 |
| 21.11.2025 14:50:05 | 1 618 | 720,0 | 715 | 721,0 | 300 | 722,0 | 726,0 | 100 | 730,0 | 319 | 731,0 | 444 |
| 21.11.2025 14:49:59 | 1 618 | 720,0 | 715 | 721,0 | 300 | 722,0 | 723,0 | 190 | 726,0 | 290 | 730,0 | 509 |
| 21.11.2025 14:49:59 | 1 618 | 720,0 | 715 | 721,0 | 300 | 722,0 | 723,0 | 190 | 726,0 | 290 | 730,0 | 509 |
| 21.11.2025 14:49:59 | 1 618 | 720,0 | 715 | 721,0 | 300 | 722,0 | 726,0 | 100 | 730,0 | 319 | 731,0 | 444 |
| 21.11.2025 14:49:59 | 1 618 | 720,0 | 715 | 721,0 | 300 | 722,0 | 726,0 | 100 | 730,0 | 319 | 731,0 | 444 |
| 21.11.2025 14:49:59 | 1 618 | 720,0 | 715 | 721,0 | 300 | 722,0 | 726,0 | 100 | 730,0 | 319 | 731,0 | 444 |
| 21.11.2025 14:49:56 | 725 | 721,0 | 310 | 722,0 | 10 | 723,0 | 726,0 | 100 | 730,0 | 319 | 731,0 | 444 |
| 21.11.2025 14:49:56 | 725 | 721,0 | 310 | 722,0 | 10 | 723,0 | 726,0 | 100 | 730,0 | 319 | 731,0 | 444 |
| 21.11.2025 14:48:30 | 725 | 721,0 | 310 | 722,0 | 10 | 723,0 | 724,0 | 200 | 726,0 | 300 | 730,0 | 519 |
| 21.11.2025 14:48:03 | 710 | 721,0 | 310 | 722,0 | 10 | 723,0 | 724,0 | 200 | 726,0 | 300 | 730,0 | 519 |
| 21.11.2025 14:48:03 | 710 | 721,0 | 310 | 722,0 | 10 | 723,0 | 724,0 | 200 | 726,0 | 300 | 730,0 | 519 |
| 21.11.2025 14:40:29 | 1 603 | 720,0 | 700 | 721,0 | 300 | 722,0 | 724,0 | 200 | 726,0 | 300 | 730,0 | 519 |
| 21.11.2025 14:40:29 | 1 603 | 720,0 | 700 | 721,0 | 300 | 722,0 | 724,0 | 200 | 726,0 | 300 | 730,0 | 519 |
| 21.11.2025 14:40:25 | 1 603 | 720,0 | 700 | 721,0 | 300 | 722,0 | 726,0 | 100 | 730,0 | 319 | 731,0 | 444 |
| 21.11.2025 14:40:25 | 1 603 | 720,0 | 700 | 721,0 | 300 | 722,0 | 726,0 | 100 | 730,0 | 319 | 731,0 | 444 |
| 21.11.2025 14:34:04 | 1 603 | 720,0 | 700 | 721,0 | 300 | 722,0 | 723,0 | 200 | 726,0 | 300 | 730,0 | 519 |
| 21.11.2025 14:34:04 | 1 603 | 720,0 | 700 | 721,0 | 300 | 722,0 | 723,0 | 200 | 726,0 | 300 | 730,0 | 519 |
| 21.11.2025 14:29:42 | 1 503 | 720,0 | 600 | 721,0 | 200 | 722,0 | 723,0 | 200 | 726,0 | 300 | 730,0 | 519 |
| 21.11.2025 14:29:42 | 1 503 | 720,0 | 600 | 721,0 | 200 | 722,0 | 723,0 | 200 | 726,0 | 300 | 730,0 | 519 |
| 21.11.2025 14:29:38 | 1 503 | 720,0 | 600 | 721,0 | 200 | 722,0 | 726,0 | 100 | 730,0 | 319 | 731,0 | 444 |
| 21.11.2025 14:29:38 | 1 503 | 720,0 | 600 | 721,0 | 200 | 722,0 | 726,0 | 100 | 730,0 | 319 | 731,0 | 444 |
| 21.11.2025 14:25:02 | 1 503 | 720,0 | 600 | 721,0 | 200 | 722,0 | 724,0 | 200 | 726,0 | 300 | 730,0 | 519 |
| 21.11.2025 14:24:01 | 1 003 | 720,0 | 600 | 721,0 | 200 | 722,0 | 724,0 | 200 | 726,0 | 300 | 730,0 | 519 |
| 21.11.2025 14:24:01 | 1 003 | 720,0 | 600 | 721,0 | 200 | 722,0 | 724,0 | 200 | 726,0 | 300 | 730,0 | 519 |
| 21.11.2025 14:23:58 | 1 003 | 720,0 | 600 | 721,0 | 200 | 722,0 | 726,0 | 100 | 730,0 | 319 | 731,0 | 444 |
| 21.11.2025 14:23:58 | 1 003 | 720,0 | 600 | 721,0 | 200 | 722,0 | 726,0 | 100 | 730,0 | 319 | 731,0 | 444 |
| 21.11.2025 14:23:35 | 1 003 | 720,0 | 600 | 721,0 | 200 | 722,0 | 725,0 | 200 | 726,0 | 300 | 730,0 | 519 |
| 21.11.2025 14:23:35 | 1 003 | 720,0 | 600 | 721,0 | 200 | 722,0 | 725,0 | 200 | 726,0 | 300 | 730,0 | 519 |
| 21.11.2025 14:23:30 | 1 003 | 720,0 | 600 | 721,0 | 200 | 722,0 | 726,0 | 100 | 730,0 | 319 | 731,0 | 444 |
| 21.11.2025 14:23:30 | 1 003 | 720,0 | 600 | 721,0 | 200 | 722,0 | 726,0 | 100 | 730,0 | 319 | 731,0 | 444 |
| 21.11.2025 14:18:24 | 1 003 | 720,0 | 600 | 721,0 | 200 | 722,0 | 723,0 | 200 | 726,0 | 300 | 730,0 | 519 |
| 21.11.2025 14:18:24 | 1 003 | 720,0 | 600 | 721,0 | 200 | 722,0 | 723,0 | 200 | 726,0 | 300 | 730,0 | 519 |
| 21.11.2025 14:18:20 | 1 003 | 720,0 | 600 | 721,0 | 200 | 722,0 | 726,0 | 100 | 730,0 | 319 | 731,0 | 444 |
| 21.11.2025 14:18:20 | 1 003 | 720,0 | 600 | 721,0 | 200 | 722,0 | 726,0 | 100 | 730,0 | 319 | 731,0 | 444 |
| 21.11.2025 14:15:42 | 1 003 | 720,0 | 600 | 721,0 | 200 | 722,0 | 724,0 | 200 | 726,0 | 300 | 730,0 | 519 |
| 21.11.2025 14:15:42 | 1 003 | 720,0 | 600 | 721,0 | 200 | 722,0 | 724,0 | 200 | 726,0 | 300 | 730,0 | 519 |
| 21.11.2025 14:11:04 | 1 003 | 720,0 | 600 | 721,0 | 200 | 722,0 | 724,0 | 200 | 726,0 | 300 | 730,0 | 519 |
| 21.11.2025 14:10:50 | 1 023 | 720,0 | 600 | 721,0 | 200 | 722,0 | 724,0 | 200 | 726,0 | 300 | 730,0 | 519 |
| 21.11.2025 14:10:50 | 1 023 | 720,0 | 600 | 721,0 | 200 | 722,0 | 724,0 | 200 | 726,0 | 300 | 730,0 | 519 |
| 21.11.2025 14:10:48 | 1 023 | 720,0 | 600 | 721,0 | 200 | 722,0 | 726,0 | 100 | 730,0 | 319 | 731,0 | 444 |
| 21.11.2025 14:10:48 | 1 023 | 720,0 | 600 | 721,0 | 200 | 722,0 | 726,0 | 100 | 730,0 | 319 | 731,0 | 444 |
| 21.11.2025 14:10:16 | 1 023 | 720,0 | 600 | 721,0 | 200 | 722,0 | 725,0 | 200 | 726,0 | 300 | 730,0 | 519 |
| 21.11.2025 14:10:16 | 1 023 | 720,0 | 600 | 721,0 | 200 | 722,0 | 725,0 | 200 | 726,0 | 300 | 730,0 | 519 |
| 21.11.2025 14:10:13 | 1 023 | 720,0 | 600 | 721,0 | 200 | 722,0 | 726,0 | 100 | 730,0 | 319 | 731,0 | 444 |
| 21.11.2025 14:10:13 | 1 023 | 720,0 | 600 | 721,0 | 200 | 722,0 | 726,0 | 100 | 730,0 | 319 | 731,0 | 444 |