RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2025 13:51:25 | 1 023 | 720,0 | 600 | 721,0 | 200 | 722,0 | 724,0 | 200 | 726,0 | 300 | 730,0 | 519 |
| 21.11.2025 13:51:25 | 1 023 | 720,0 | 600 | 721,0 | 200 | 722,0 | 724,0 | 200 | 726,0 | 300 | 730,0 | 519 |
| 21.11.2025 13:34:50 | 923 | 720,0 | 500 | 721,0 | 100 | 722,0 | 724,0 | 200 | 726,0 | 300 | 730,0 | 519 |
| 21.11.2025 13:32:33 | 823 | 720,0 | 500 | 721,0 | 100 | 722,0 | 724,0 | 200 | 726,0 | 300 | 730,0 | 519 |
| 21.11.2025 13:14:33 | 823 | 720,0 | 500 | 721,0 | 100 | 722,0 | 724,0 | 200 | 726,0 | 300 | 730,0 | 519 |
| 21.11.2025 13:14:33 | 823 | 720,0 | 500 | 721,0 | 100 | 722,0 | 724,0 | 200 | 726,0 | 300 | 730,0 | 519 |
| 21.11.2025 13:14:29 | 823 | 720,0 | 500 | 721,0 | 100 | 722,0 | 726,0 | 100 | 730,0 | 319 | 731,0 | 444 |
| 21.11.2025 13:14:29 | 823 | 720,0 | 500 | 721,0 | 100 | 722,0 | 726,0 | 100 | 730,0 | 319 | 731,0 | 444 |
| 21.11.2025 13:14:23 | 823 | 720,0 | 500 | 721,0 | 100 | 722,0 | 724,0 | 185 | 726,0 | 285 | 730,0 | 504 |
| 21.11.2025 13:14:23 | 823 | 720,0 | 500 | 721,0 | 100 | 722,0 | 724,0 | 185 | 726,0 | 285 | 730,0 | 504 |
| 21.11.2025 13:14:23 | 823 | 720,0 | 500 | 721,0 | 100 | 722,0 | 724,0 | 185 | 726,0 | 285 | 730,0 | 504 |
| 21.11.2025 13:08:23 | 823 | 720,0 | 500 | 721,0 | 100 | 722,0 | 724,0 | 200 | 726,0 | 300 | 730,0 | 519 |
| 21.11.2025 13:07:34 | 773 | 720,0 | 450 | 721,0 | 100 | 722,0 | 724,0 | 200 | 726,0 | 300 | 730,0 | 519 |
| 21.11.2025 13:07:34 | 773 | 720,0 | 450 | 721,0 | 100 | 722,0 | 724,0 | 200 | 726,0 | 300 | 730,0 | 519 |
| 21.11.2025 13:04:43 | 823 | 720,0 | 500 | 721,0 | 150 | 722,0 | 724,0 | 200 | 726,0 | 300 | 730,0 | 519 |
| 21.11.2025 13:04:43 | 823 | 720,0 | 500 | 721,0 | 150 | 722,0 | 724,0 | 200 | 726,0 | 300 | 730,0 | 519 |
| 21.11.2025 12:57:48 | 773 | 720,0 | 450 | 721,0 | 100 | 722,0 | 724,0 | 200 | 726,0 | 300 | 730,0 | 519 |
| 21.11.2025 12:53:34 | 773 | 720,0 | 450 | 721,0 | 100 | 722,0 | 724,0 | 200 | 726,0 | 300 | 730,0 | 435 |
| 21.11.2025 12:43:29 | 773 | 720,0 | 450 | 721,0 | 100 | 722,0 | 724,0 | 200 | 726,0 | 300 | 730,0 | 435 |
| 21.11.2025 12:40:01 | 723 | 720,0 | 400 | 721,0 | 100 | 722,0 | 724,0 | 200 | 726,0 | 300 | 730,0 | 435 |
| 21.11.2025 12:38:32 | 823 | 720,0 | 500 | 721,0 | 100 | 722,0 | 724,0 | 200 | 726,0 | 300 | 730,0 | 435 |
| 21.11.2025 12:38:32 | 823 | 720,0 | 500 | 721,0 | 100 | 722,0 | 724,0 | 200 | 726,0 | 300 | 730,0 | 435 |
| 21.11.2025 12:38:28 | 823 | 720,0 | 500 | 721,0 | 100 | 722,0 | 726,0 | 100 | 730,0 | 235 | 731,0 | 360 |
| 21.11.2025 12:38:28 | 823 | 720,0 | 500 | 721,0 | 100 | 722,0 | 726,0 | 100 | 730,0 | 235 | 731,0 | 360 |
| 21.11.2025 12:38:28 | 823 | 720,0 | 500 | 721,0 | 100 | 722,0 | 725,0 | 200 | 726,0 | 300 | 730,0 | 435 |
| 21.11.2025 12:36:50 | 823 | 720,0 | 500 | 721,0 | 100 | 722,0 | 725,0 | 200 | 726,0 | 300 | 730,0 | 435 |
| 21.11.2025 12:36:03 | 823 | 720,0 | 500 | 721,0 | 100 | 722,0 | 725,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 12:36:03 | 823 | 720,0 | 500 | 721,0 | 100 | 722,0 | 725,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 12:36:00 | 823 | 720,0 | 500 | 721,0 | 100 | 722,0 | 730,0 | 135 | 731,0 | 260 | 739,0 | 560 |
| 21.11.2025 12:36:00 | 823 | 720,0 | 500 | 721,0 | 100 | 722,0 | 730,0 | 135 | 731,0 | 260 | 739,0 | 560 |
| 21.11.2025 12:36:00 | 823 | 720,0 | 500 | 721,0 | 100 | 722,0 | 730,0 | 135 | 731,0 | 260 | 739,0 | 560 |
| 21.11.2025 12:36:00 | 823 | 720,0 | 500 | 721,0 | 100 | 722,0 | 727,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 12:31:20 | 823 | 720,0 | 500 | 721,0 | 100 | 722,0 | 727,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 12:31:20 | 823 | 720,0 | 500 | 721,0 | 100 | 722,0 | 727,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 12:31:12 | 823 | 720,0 | 500 | 721,0 | 100 | 722,0 | 730,0 | 135 | 731,0 | 260 | 739,0 | 560 |
| 21.11.2025 12:31:12 | 823 | 720,0 | 500 | 721,0 | 100 | 722,0 | 730,0 | 135 | 731,0 | 260 | 739,0 | 560 |
| 21.11.2025 12:31:12 | 823 | 720,0 | 500 | 721,0 | 100 | 722,0 | 727,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 12:31:12 | 823 | 720,0 | 500 | 721,0 | 100 | 722,0 | 727,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 12:31:09 | 823 | 720,0 | 500 | 721,0 | 100 | 722,0 | 730,0 | 135 | 731,0 | 260 | 739,0 | 560 |
| 21.11.2025 12:31:09 | 823 | 720,0 | 500 | 721,0 | 100 | 722,0 | 730,0 | 135 | 731,0 | 260 | 739,0 | 560 |
| 21.11.2025 12:31:05 | 823 | 720,0 | 500 | 721,0 | 100 | 722,0 | 730,0 | 135 | 731,0 | 260 | 739,0 | 560 |
| 21.11.2025 12:31:05 | 823 | 720,0 | 500 | 721,0 | 100 | 722,0 | 730,0 | 135 | 731,0 | 260 | 739,0 | 560 |
| 21.11.2025 12:31:05 | 823 | 720,0 | 500 | 721,0 | 100 | 722,0 | 730,0 | 135 | 731,0 | 260 | 739,0 | 560 |
| 21.11.2025 12:31:05 | 823 | 720,0 | 500 | 721,0 | 100 | 722,0 | 727,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 12:18:45 | 823 | 720,0 | 500 | 721,0 | 100 | 722,0 | 727,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 12:18:45 | 823 | 720,0 | 500 | 721,0 | 100 | 722,0 | 727,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 12:18:37 | 823 | 720,0 | 500 | 721,0 | 100 | 722,0 | 730,0 | 135 | 731,0 | 260 | 739,0 | 560 |
| 21.11.2025 12:18:37 | 823 | 720,0 | 500 | 721,0 | 100 | 722,0 | 730,0 | 135 | 731,0 | 260 | 739,0 | 560 |
| 21.11.2025 12:18:37 | 823 | 720,0 | 500 | 721,0 | 100 | 722,0 | 727,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 12:18:37 | 823 | 720,0 | 500 | 721,0 | 100 | 722,0 | 727,0 | 200 | 730,0 | 335 | 731,0 | 460 |