RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2025 10:56:22 | 241 | 721,0 | 141 | 722,0 | 10 | 723,0 | 726,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 10:56:22 | 241 | 721,0 | 141 | 722,0 | 10 | 723,0 | 726,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 10:56:18 | 241 | 721,0 | 141 | 722,0 | 10 | 723,0 | 730,0 | 135 | 731,0 | 260 | 740,0 | 1 936 |
| 21.11.2025 10:56:18 | 241 | 721,0 | 141 | 722,0 | 10 | 723,0 | 730,0 | 135 | 731,0 | 260 | 740,0 | 1 936 |
| 21.11.2025 10:49:08 | 241 | 721,0 | 141 | 722,0 | 10 | 723,0 | 725,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 10:48:55 | 241 | 721,0 | 141 | 722,0 | 10 | 723,0 | 725,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 10:46:02 | 841 | 721,0 | 741 | 722,0 | 10 | 723,0 | 725,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 10:46:02 | 841 | 721,0 | 741 | 722,0 | 10 | 723,0 | 725,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 10:46:02 | 841 | 721,0 | 741 | 722,0 | 10 | 723,0 | 725,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 10:45:55 | 841 | 722,0 | 110 | 723,0 | 100 | 724,0 | 725,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 10:45:15 | 1 041 | 722,0 | 310 | 723,0 | 100 | 724,0 | 725,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 10:45:15 | 1 041 | 722,0 | 310 | 723,0 | 100 | 724,0 | 725,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 10:45:12 | 1 041 | 722,0 | 310 | 723,0 | 100 | 724,0 | 730,0 | 135 | 731,0 | 260 | 740,0 | 1 936 |
| 21.11.2025 10:45:12 | 1 041 | 722,0 | 310 | 723,0 | 100 | 724,0 | 730,0 | 135 | 731,0 | 260 | 740,0 | 1 936 |
| 21.11.2025 10:45:12 | 1 041 | 722,0 | 310 | 723,0 | 100 | 724,0 | 726,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 10:45:12 | 1 041 | 722,0 | 310 | 723,0 | 100 | 724,0 | 726,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 10:45:12 | 1 041 | 722,0 | 310 | 723,0 | 100 | 724,0 | 726,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 10:45:06 | 410 | 723,0 | 200 | 724,0 | 100 | 725,0 | 726,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 10:43:24 | 410 | 723,0 | 200 | 724,0 | 100 | 725,0 | 726,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 10:39:39 | 400 | 723,0 | 200 | 724,0 | 100 | 725,0 | 726,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 10:39:39 | 400 | 723,0 | 200 | 724,0 | 100 | 725,0 | 726,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 10:39:36 | 400 | 723,0 | 200 | 724,0 | 100 | 725,0 | 730,0 | 135 | 731,0 | 260 | 734,0 | 360 |
| 21.11.2025 10:39:36 | 400 | 723,0 | 200 | 724,0 | 100 | 725,0 | 730,0 | 135 | 731,0 | 260 | 734,0 | 360 |
| 21.11.2025 10:38:56 | 400 | 723,0 | 200 | 724,0 | 100 | 725,0 | 727,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 10:38:56 | 400 | 723,0 | 200 | 724,0 | 100 | 725,0 | 727,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 10:38:52 | 400 | 723,0 | 200 | 724,0 | 100 | 725,0 | 730,0 | 135 | 731,0 | 260 | 734,0 | 360 |
| 21.11.2025 10:38:52 | 400 | 723,0 | 200 | 724,0 | 100 | 725,0 | 730,0 | 135 | 731,0 | 260 | 734,0 | 360 |
| 21.11.2025 10:38:16 | 400 | 723,0 | 200 | 724,0 | 100 | 725,0 | 728,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 10:38:16 | 400 | 723,0 | 200 | 724,0 | 100 | 725,0 | 728,0 | 200 | 730,0 | 335 | 731,0 | 460 |
| 21.11.2025 10:38:08 | 400 | 723,0 | 200 | 724,0 | 100 | 725,0 | 730,0 | 135 | 731,0 | 260 | 734,0 | 360 |
| 21.11.2025 10:38:08 | 400 | 723,0 | 200 | 724,0 | 100 | 725,0 | 730,0 | 135 | 731,0 | 260 | 734,0 | 360 |
| 21.11.2025 10:38:08 | 400 | 723,0 | 200 | 724,0 | 100 | 725,0 | 730,0 | 135 | 731,0 | 260 | 734,0 | 360 |
| 21.11.2025 10:37:55 | 400 | 724,0 | 300 | 725,0 | 200 | 727,0 | 730,0 | 135 | 731,0 | 260 | 734,0 | 360 |
| 21.11.2025 10:37:55 | 400 | 724,0 | 300 | 725,0 | 200 | 727,0 | 730,0 | 135 | 731,0 | 260 | 734,0 | 360 |
| 21.11.2025 10:37:55 | 400 | 724,0 | 300 | 725,0 | 200 | 727,0 | 730,0 | 135 | 731,0 | 260 | 734,0 | 360 |
| 21.11.2025 10:37:50 | 500 | 725,0 | 400 | 727,0 | 200 | 728,0 | 730,0 | 135 | 731,0 | 260 | 734,0 | 360 |
| 21.11.2025 10:37:50 | 500 | 725,0 | 400 | 727,0 | 200 | 728,0 | 730,0 | 135 | 731,0 | 260 | 734,0 | 360 |
| 21.11.2025 10:37:36 | 500 | 725,0 | 400 | 727,0 | 200 | 728,0 | 730,0 | 335 | 731,0 | 460 | 734,0 | 560 |
| 21.11.2025 10:36:23 | 500 | 725,0 | 400 | 727,0 | 200 | 728,0 | 730,0 | 335 | 731,0 | 460 | 734,0 | 560 |
| 21.11.2025 10:36:23 | 500 | 725,0 | 400 | 727,0 | 200 | 728,0 | 730,0 | 335 | 731,0 | 460 | 734,0 | 560 |
| 21.11.2025 10:35:04 | 502 | 725,0 | 402 | 727,0 | 202 | 728,0 | 730,0 | 335 | 731,0 | 460 | 734,0 | 560 |
| 21.11.2025 10:35:04 | 502 | 725,0 | 402 | 727,0 | 202 | 728,0 | 730,0 | 335 | 731,0 | 460 | 734,0 | 560 |
| 21.11.2025 10:27:38 | 302 | 725,0 | 202 | 727,0 | 2 | 728,0 | 730,0 | 335 | 731,0 | 460 | 734,0 | 560 |
| 21.11.2025 10:27:38 | 302 | 725,0 | 202 | 727,0 | 2 | 728,0 | 730,0 | 335 | 731,0 | 460 | 734,0 | 560 |
| 21.11.2025 10:27:35 | 302 | 725,0 | 202 | 727,0 | 2 | 728,0 | 730,0 | 135 | 731,0 | 260 | 734,0 | 360 |
| 21.11.2025 10:27:26 | 302 | 725,0 | 202 | 727,0 | 2 | 728,0 | 730,0 | 135 | 731,0 | 460 | 734,0 | 560 |
| 21.11.2025 10:27:23 | 302 | 725,0 | 202 | 727,0 | 2 | 728,0 | 730,0 | 135 | 731,0 | 260 | 734,0 | 360 |
| 21.11.2025 10:27:23 | 302 | 725,0 | 202 | 727,0 | 2 | 728,0 | 730,0 | 135 | 731,0 | 260 | 734,0 | 360 |
| 21.11.2025 10:27:18 | 302 | 725,0 | 202 | 727,0 | 2 | 728,0 | 730,0 | 335 | 731,0 | 460 | 734,0 | 560 |
| 21.11.2025 10:27:18 | 302 | 725,0 | 202 | 727,0 | 2 | 728,0 | 730,0 | 335 | 731,0 | 460 | 734,0 | 560 |