RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2025 09:57:19 | 300 | 724,0 | 200 | 725,0 | 100 | 727,0 | 729,0 | 200 | 730,0 | 300 | 731,0 | 425 |
| 21.11.2025 09:57:19 | 300 | 724,0 | 200 | 725,0 | 100 | 727,0 | 729,0 | 200 | 730,0 | 300 | 731,0 | 425 |
| 21.11.2025 09:57:16 | 300 | 724,0 | 200 | 725,0 | 100 | 727,0 | 730,0 | 100 | 731,0 | 225 | 734,0 | 325 |
| 21.11.2025 09:57:16 | 300 | 724,0 | 200 | 725,0 | 100 | 727,0 | 730,0 | 100 | 731,0 | 225 | 734,0 | 325 |
| 21.11.2025 09:56:44 | 300 | 724,0 | 200 | 725,0 | 100 | 727,0 | 728,0 | 200 | 730,0 | 300 | 731,0 | 425 |
| 21.11.2025 09:56:44 | 300 | 724,0 | 200 | 725,0 | 100 | 727,0 | 728,0 | 200 | 730,0 | 300 | 731,0 | 425 |
| 21.11.2025 09:56:40 | 300 | 724,0 | 200 | 725,0 | 100 | 727,0 | 730,0 | 100 | 731,0 | 225 | 734,0 | 325 |
| 21.11.2025 09:56:40 | 300 | 724,0 | 200 | 725,0 | 100 | 727,0 | 730,0 | 100 | 731,0 | 225 | 734,0 | 325 |
| 21.11.2025 09:56:26 | 300 | 724,0 | 200 | 725,0 | 100 | 727,0 | 729,0 | 200 | 730,0 | 300 | 731,0 | 425 |
| 21.11.2025 09:55:45 | 300 | 724,0 | 200 | 725,0 | 100 | 727,0 | 729,0 | 200 | 730,0 | 300 | 731,0 | 425 |
| 21.11.2025 09:55:45 | 300 | 724,0 | 200 | 725,0 | 100 | 727,0 | 729,0 | 200 | 730,0 | 300 | 731,0 | 425 |
| 21.11.2025 09:55:36 | 300 | 724,0 | 200 | 725,0 | 100 | 727,0 | 730,0 | 100 | 731,0 | 225 | 734,0 | 325 |
| 21.11.2025 09:55:36 | 300 | 724,0 | 200 | 725,0 | 100 | 727,0 | 730,0 | 100 | 731,0 | 225 | 734,0 | 325 |
| 21.11.2025 09:55:36 | 300 | 724,0 | 200 | 725,0 | 100 | 727,0 | 730,0 | 100 | 731,0 | 225 | 734,0 | 325 |
| 21.11.2025 09:55:31 | 400 | 725,0 | 300 | 727,0 | 200 | 728,0 | 730,0 | 100 | 731,0 | 225 | 734,0 | 325 |
| 21.11.2025 09:55:31 | 400 | 725,0 | 300 | 727,0 | 200 | 728,0 | 730,0 | 100 | 731,0 | 225 | 734,0 | 325 |
| 21.11.2025 09:54:54 | 400 | 725,0 | 300 | 727,0 | 200 | 728,0 | 729,0 | 200 | 730,0 | 300 | 731,0 | 425 |
| 21.11.2025 09:54:04 | 400 | 725,0 | 300 | 727,0 | 200 | 728,0 | 729,0 | 200 | 731,0 | 325 | 734,0 | 425 |
| 21.11.2025 09:54:04 | 400 | 725,0 | 300 | 727,0 | 200 | 728,0 | 729,0 | 200 | 731,0 | 325 | 734,0 | 425 |
| 21.11.2025 09:54:01 | 400 | 725,0 | 300 | 727,0 | 200 | 728,0 | 731,0 | 125 | 734,0 | 225 | 740,0 | 1 601 |
| 21.11.2025 09:54:01 | 400 | 725,0 | 300 | 727,0 | 200 | 728,0 | 731,0 | 125 | 734,0 | 225 | 740,0 | 1 601 |
| 21.11.2025 09:53:58 | 400 | 725,0 | 300 | 727,0 | 200 | 728,0 | 729,0 | 100 | 731,0 | 225 | 734,0 | 325 |
| 21.11.2025 09:53:58 | 400 | 725,0 | 300 | 727,0 | 200 | 728,0 | 729,0 | 100 | 731,0 | 225 | 734,0 | 325 |
| 21.11.2025 09:53:55 | 300 | 725,0 | 200 | 727,0 | 100 | 728,0 | 729,0 | 100 | 731,0 | 225 | 734,0 | 325 |
| 21.11.2025 09:53:55 | 300 | 725,0 | 200 | 727,0 | 100 | 728,0 | 729,0 | 100 | 731,0 | 225 | 734,0 | 325 |
| 21.11.2025 09:53:55 | 300 | 725,0 | 200 | 727,0 | 100 | 728,0 | 731,0 | 125 | 734,0 | 225 | 740,0 | 1 601 |
| 21.11.2025 09:53:55 | 300 | 725,0 | 200 | 727,0 | 100 | 728,0 | 731,0 | 125 | 734,0 | 225 | 740,0 | 1 601 |
| 21.11.2025 09:53:55 | 300 | 725,0 | 200 | 727,0 | 100 | 728,0 | 731,0 | 125 | 734,0 | 225 | 740,0 | 1 601 |
| 21.11.2025 09:53:52 | 300 | 727,0 | 200 | 728,0 | 100 | 730,0 | 731,0 | 125 | 734,0 | 225 | 740,0 | 1 601 |
| 21.11.2025 09:53:52 | 300 | 727,0 | 200 | 728,0 | 100 | 730,0 | 731,0 | 125 | 734,0 | 225 | 740,0 | 1 601 |
| 21.11.2025 09:51:39 | 300 | 727,0 | 200 | 728,0 | 100 | 730,0 | 731,0 | 325 | 734,0 | 425 | 740,0 | 1 801 |
| 21.11.2025 09:51:39 | 300 | 727,0 | 200 | 728,0 | 100 | 730,0 | 731,0 | 325 | 734,0 | 425 | 740,0 | 1 801 |
| 21.11.2025 09:51:12 | 300 | 727,0 | 200 | 728,0 | 100 | 730,0 | 731,0 | 275 | 734,0 | 375 | 740,0 | 1 751 |
| 21.11.2025 09:50:23 | 300 | 727,0 | 200 | 728,0 | 100 | 730,0 | 731,0 | 275 | 734,0 | 375 | 740,0 | 1 751 |
| 21.11.2025 09:50:23 | 300 | 727,0 | 200 | 728,0 | 100 | 730,0 | 731,0 | 275 | 734,0 | 375 | 740,0 | 1 751 |
| 21.11.2025 09:50:19 | 300 | 727,0 | 200 | 728,0 | 100 | 730,0 | 731,0 | 75 | 734,0 | 175 | 740,0 | 1 551 |
| 21.11.2025 09:47:02 | 300 | 727,0 | 200 | 728,0 | 100 | 730,0 | 731,0 | 75 | 732,0 | 275 | 734,0 | 375 |
| 21.11.2025 09:47:00 | 300 | 727,0 | 200 | 728,0 | 100 | 730,0 | 731,0 | 75 | 734,0 | 175 | 740,0 | 1 551 |
| 21.11.2025 09:47:00 | 300 | 727,0 | 200 | 728,0 | 100 | 730,0 | 731,0 | 75 | 734,0 | 175 | 740,0 | 1 551 |
| 21.11.2025 09:40:03 | 300 | 727,0 | 200 | 728,0 | 100 | 730,0 | 731,0 | 275 | 734,0 | 375 | 740,0 | 1 751 |
| 21.11.2025 09:40:03 | 300 | 727,0 | 200 | 728,0 | 100 | 730,0 | 731,0 | 275 | 734,0 | 375 | 740,0 | 1 751 |
| 21.11.2025 09:40:00 | 300 | 727,0 | 200 | 728,0 | 100 | 730,0 | 731,0 | 75 | 734,0 | 175 | 740,0 | 1 551 |
| 21.11.2025 09:39:40 | 300 | 727,0 | 200 | 728,0 | 100 | 730,0 | 731,0 | 75 | 732,0 | 275 | 734,0 | 375 |
| 21.11.2025 09:39:37 | 300 | 727,0 | 200 | 728,0 | 100 | 730,0 | 731,0 | 75 | 734,0 | 175 | 740,0 | 1 551 |
| 21.11.2025 09:37:27 | 300 | 727,0 | 200 | 728,0 | 100 | 730,0 | 731,0 | 75 | 733,0 | 275 | 734,0 | 375 |
| 21.11.2025 09:37:27 | 300 | 727,0 | 200 | 728,0 | 100 | 730,0 | 731,0 | 75 | 733,0 | 275 | 734,0 | 375 |
| 21.11.2025 09:37:27 | 300 | 727,0 | 200 | 728,0 | 100 | 730,0 | 733,0 | 200 | 734,0 | 300 | 740,0 | 1 676 |
| 21.11.2025 09:37:27 | 300 | 727,0 | 200 | 728,0 | 100 | 730,0 | 733,0 | 200 | 734,0 | 300 | 740,0 | 1 676 |
| 21.11.2025 09:37:27 | 300 | 727,0 | 200 | 728,0 | 100 | 730,0 | 733,0 | 200 | 734,0 | 300 | 740,0 | 1 676 |
| 21.11.2025 09:37:27 | 225 | 728,0 | 125 | 730,0 | 25 | 731,0 | 733,0 | 200 | 734,0 | 300 | 740,0 | 1 676 |