RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2025 16:41:28 | 326 | 757,0 | 126 | 759,0 | 26 | 760,0 | 761,0 | 27 | 763,0 | 127 | 765,0 | 507 |
| 06.11.2025 16:28:26 | 326 | 757,0 | 126 | 759,0 | 26 | 760,0 | 761,0 | 27 | 763,0 | 127 | 765,0 | 507 |
| 06.11.2025 16:28:26 | 326 | 757,0 | 126 | 759,0 | 26 | 760,0 | 761,0 | 27 | 763,0 | 127 | 765,0 | 507 |
| 06.11.2025 16:28:26 | 326 | 757,0 | 126 | 759,0 | 26 | 760,0 | 761,0 | 27 | 763,0 | 127 | 765,0 | 507 |
| 06.11.2025 16:21:40 | 326 | 757,0 | 126 | 759,0 | 26 | 760,0 | 761,0 | 30 | 763,0 | 130 | 765,0 | 510 |
| 06.11.2025 16:20:19 | 326 | 757,0 | 126 | 759,0 | 26 | 760,0 | 761,0 | 30 | 763,0 | 130 | 765,0 | 510 |
| 06.11.2025 16:20:19 | 326 | 757,0 | 126 | 759,0 | 26 | 760,0 | 761,0 | 30 | 763,0 | 130 | 765,0 | 510 |
| 06.11.2025 16:20:19 | 326 | 757,0 | 126 | 759,0 | 26 | 760,0 | 761,0 | 30 | 763,0 | 130 | 765,0 | 510 |
| 06.11.2025 16:16:34 | 326 | 757,0 | 126 | 759,0 | 26 | 760,0 | 761,0 | 130 | 763,0 | 230 | 765,0 | 610 |
| 06.11.2025 16:16:34 | 326 | 757,0 | 126 | 759,0 | 26 | 760,0 | 761,0 | 130 | 763,0 | 230 | 765,0 | 610 |
| 06.11.2025 16:16:34 | 326 | 757,0 | 126 | 759,0 | 26 | 760,0 | 763,0 | 100 | 765,0 | 480 | 767,0 | 500 |
| 06.11.2025 16:16:34 | 326 | 757,0 | 126 | 759,0 | 26 | 760,0 | 763,0 | 100 | 765,0 | 480 | 767,0 | 500 |
| 06.11.2025 16:16:34 | 326 | 757,0 | 126 | 759,0 | 26 | 760,0 | 763,0 | 100 | 765,0 | 480 | 767,0 | 500 |
| 06.11.2025 16:15:38 | 196 | 759,0 | 96 | 760,0 | 70 | 761,0 | 763,0 | 100 | 765,0 | 480 | 767,0 | 500 |
| 06.11.2025 16:15:38 | 196 | 759,0 | 96 | 760,0 | 70 | 761,0 | 763,0 | 100 | 765,0 | 480 | 767,0 | 500 |
| 06.11.2025 16:15:38 | 196 | 759,0 | 96 | 760,0 | 70 | 761,0 | 763,0 | 100 | 765,0 | 480 | 767,0 | 500 |
| 06.11.2025 16:09:56 | 396 | 759,0 | 296 | 760,0 | 270 | 761,0 | 763,0 | 100 | 765,0 | 480 | 767,0 | 500 |
| 06.11.2025 16:09:56 | 396 | 759,0 | 296 | 760,0 | 270 | 761,0 | 763,0 | 100 | 765,0 | 480 | 767,0 | 500 |
| 06.11.2025 16:09:53 | 396 | 759,0 | 296 | 760,0 | 270 | 761,0 | 765,0 | 380 | 767,0 | 400 | 770,0 | 490 |
| 06.11.2025 16:09:53 | 396 | 759,0 | 296 | 760,0 | 270 | 761,0 | 765,0 | 380 | 767,0 | 400 | 770,0 | 490 |
| 06.11.2025 16:09:44 | 396 | 759,0 | 296 | 760,0 | 270 | 761,0 | 764,0 | 100 | 765,0 | 480 | 767,0 | 500 |
| 06.11.2025 16:09:44 | 396 | 759,0 | 296 | 760,0 | 270 | 761,0 | 764,0 | 100 | 765,0 | 480 | 767,0 | 500 |
| 06.11.2025 16:09:41 | 396 | 759,0 | 296 | 760,0 | 270 | 761,0 | 765,0 | 380 | 767,0 | 400 | 770,0 | 490 |
| 06.11.2025 16:09:41 | 396 | 759,0 | 296 | 760,0 | 270 | 761,0 | 765,0 | 380 | 767,0 | 400 | 770,0 | 490 |
| 06.11.2025 16:07:39 | 396 | 759,0 | 296 | 760,0 | 270 | 761,0 | 765,0 | 480 | 767,0 | 500 | 770,0 | 590 |
| 06.11.2025 16:07:39 | 396 | 759,0 | 296 | 760,0 | 270 | 761,0 | 765,0 | 480 | 767,0 | 500 | 770,0 | 590 |
| 06.11.2025 16:07:34 | 396 | 759,0 | 296 | 760,0 | 270 | 761,0 | 765,0 | 380 | 767,0 | 400 | 770,0 | 490 |
| 06.11.2025 16:07:34 | 396 | 759,0 | 296 | 760,0 | 270 | 761,0 | 765,0 | 380 | 767,0 | 400 | 770,0 | 490 |
| 06.11.2025 16:06:05 | 396 | 759,0 | 296 | 760,0 | 270 | 761,0 | 764,0 | 100 | 765,0 | 480 | 767,0 | 500 |
| 06.11.2025 16:06:05 | 396 | 759,0 | 296 | 760,0 | 270 | 761,0 | 764,0 | 100 | 765,0 | 480 | 767,0 | 500 |
| 06.11.2025 16:06:05 | 396 | 759,0 | 296 | 760,0 | 270 | 761,0 | 764,0 | 100 | 765,0 | 480 | 767,0 | 500 |
| 06.11.2025 16:03:58 | 496 | 760,0 | 470 | 761,0 | 200 | 762,0 | 764,0 | 100 | 765,0 | 480 | 767,0 | 500 |
| 06.11.2025 16:03:58 | 496 | 760,0 | 470 | 761,0 | 200 | 762,0 | 764,0 | 100 | 765,0 | 480 | 767,0 | 500 |
| 06.11.2025 16:03:55 | 496 | 760,0 | 470 | 761,0 | 200 | 762,0 | 765,0 | 380 | 767,0 | 400 | 770,0 | 490 |
| 06.11.2025 16:03:55 | 496 | 760,0 | 470 | 761,0 | 200 | 762,0 | 765,0 | 380 | 767,0 | 400 | 770,0 | 490 |
| 06.11.2025 16:03:49 | 496 | 760,0 | 470 | 761,0 | 200 | 762,0 | 764,0 | 25 | 765,0 | 405 | 767,0 | 425 |
| 06.11.2025 16:03:49 | 496 | 760,0 | 470 | 761,0 | 200 | 762,0 | 764,0 | 25 | 765,0 | 405 | 767,0 | 425 |
| 06.11.2025 16:03:49 | 496 | 760,0 | 470 | 761,0 | 200 | 762,0 | 765,0 | 380 | 767,0 | 400 | 770,0 | 490 |
| 06.11.2025 16:03:49 | 496 | 760,0 | 470 | 761,0 | 200 | 762,0 | 765,0 | 380 | 767,0 | 400 | 770,0 | 490 |
| 06.11.2025 16:03:49 | 496 | 760,0 | 470 | 761,0 | 200 | 762,0 | 765,0 | 380 | 767,0 | 400 | 770,0 | 490 |
| 06.11.2025 16:03:46 | 545 | 761,0 | 275 | 762,0 | 75 | 764,0 | 765,0 | 380 | 767,0 | 400 | 770,0 | 490 |
| 06.11.2025 16:03:46 | 545 | 761,0 | 275 | 762,0 | 75 | 764,0 | 765,0 | 380 | 767,0 | 400 | 770,0 | 490 |
| 06.11.2025 15:59:56 | 545 | 761,0 | 275 | 762,0 | 75 | 764,0 | 765,0 | 480 | 767,0 | 500 | 770,0 | 590 |
| 06.11.2025 15:59:56 | 545 | 761,0 | 275 | 762,0 | 75 | 764,0 | 765,0 | 480 | 767,0 | 500 | 770,0 | 590 |
| 06.11.2025 15:59:52 | 545 | 761,0 | 275 | 762,0 | 75 | 764,0 | 765,0 | 380 | 767,0 | 400 | 770,0 | 490 |
| 06.11.2025 15:52:39 | 545 | 761,0 | 275 | 762,0 | 75 | 764,0 | 765,0 | 380 | 766,0 | 480 | 767,0 | 500 |
| 06.11.2025 15:33:31 | 281 | 762,0 | 81 | 763,0 | 75 | 764,0 | 765,0 | 380 | 766,0 | 480 | 767,0 | 500 |
| 06.11.2025 15:33:28 | 281 | 762,0 | 81 | 763,0 | 75 | 764,0 | 765,0 | 380 | 767,0 | 400 | 770,0 | 490 |
| 06.11.2025 15:33:28 | 281 | 762,0 | 81 | 763,0 | 75 | 764,0 | 765,0 | 380 | 767,0 | 400 | 770,0 | 490 |
| 06.11.2025 15:25:05 | 281 | 762,0 | 81 | 763,0 | 75 | 764,0 | 765,0 | 480 | 767,0 | 500 | 770,0 | 590 |