RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2025 10:33:57 | 448 | 762,0 | 348 | 763,0 | 90 | 765,0 | 767,0 | 100 | 769,0 | 200 | 771,0 | 300 |
| 05.11.2025 10:31:20 | 448 | 762,0 | 348 | 763,0 | 90 | 765,0 | 767,0 | 100 | 769,0 | 200 | 771,0 | 300 |
| 05.11.2025 10:31:20 | 448 | 762,0 | 348 | 763,0 | 90 | 765,0 | 767,0 | 100 | 769,0 | 200 | 771,0 | 300 |
| 05.11.2025 10:31:19 | 448 | 762,0 | 348 | 763,0 | 90 | 765,0 | 769,0 | 100 | 771,0 | 200 | 772,0 | 300 |
| 05.11.2025 10:31:19 | 448 | 762,0 | 348 | 763,0 | 90 | 765,0 | 769,0 | 100 | 771,0 | 200 | 772,0 | 300 |
| 05.11.2025 10:25:01 | 448 | 762,0 | 348 | 763,0 | 90 | 765,0 | 766,0 | 100 | 769,0 | 200 | 771,0 | 300 |
| 05.11.2025 10:22:11 | 348 | 762,0 | 248 | 763,0 | 90 | 765,0 | 766,0 | 100 | 769,0 | 200 | 771,0 | 300 |
| 05.11.2025 10:22:11 | 348 | 762,0 | 248 | 763,0 | 90 | 765,0 | 766,0 | 100 | 769,0 | 200 | 771,0 | 300 |
| 05.11.2025 10:22:11 | 348 | 762,0 | 248 | 763,0 | 90 | 765,0 | 766,0 | 100 | 769,0 | 200 | 771,0 | 300 |
| 05.11.2025 10:20:27 | 358 | 762,0 | 258 | 763,0 | 100 | 765,0 | 766,0 | 100 | 769,0 | 200 | 771,0 | 300 |
| 05.11.2025 10:16:39 | 358 | 762,0 | 258 | 763,0 | 100 | 765,0 | 766,0 | 100 | 769,0 | 210 | 771,0 | 310 |
| 05.11.2025 10:16:39 | 358 | 762,0 | 258 | 763,0 | 100 | 765,0 | 766,0 | 100 | 769,0 | 210 | 771,0 | 310 |
| 05.11.2025 10:16:33 | 358 | 762,0 | 258 | 763,0 | 100 | 765,0 | 769,0 | 110 | 771,0 | 210 | 772,0 | 310 |
| 05.11.2025 10:16:33 | 358 | 762,0 | 258 | 763,0 | 100 | 765,0 | 769,0 | 110 | 771,0 | 210 | 772,0 | 310 |
| 05.11.2025 10:16:33 | 358 | 762,0 | 258 | 763,0 | 100 | 765,0 | 769,0 | 110 | 771,0 | 210 | 772,0 | 310 |
| 05.11.2025 10:16:30 | 458 | 762,0 | 358 | 763,0 | 200 | 765,0 | 769,0 | 110 | 771,0 | 210 | 772,0 | 310 |
| 05.11.2025 10:16:30 | 458 | 762,0 | 358 | 763,0 | 200 | 765,0 | 769,0 | 110 | 771,0 | 210 | 772,0 | 310 |
| 05.11.2025 09:58:12 | 458 | 762,0 | 358 | 763,0 | 200 | 765,0 | 766,0 | 100 | 769,0 | 210 | 771,0 | 310 |
| 05.11.2025 09:34:42 | 458 | 762,0 | 358 | 763,0 | 200 | 765,0 | 766,0 | 100 | 769,0 | 200 | 771,0 | 300 |
| 05.11.2025 09:34:42 | 458 | 762,0 | 358 | 763,0 | 200 | 765,0 | 766,0 | 100 | 769,0 | 200 | 771,0 | 300 |
| 05.11.2025 09:34:40 | 458 | 762,0 | 358 | 763,0 | 200 | 765,0 | 769,0 | 100 | 771,0 | 200 | 772,0 | 300 |
| 05.11.2025 09:34:40 | 458 | 762,0 | 358 | 763,0 | 200 | 765,0 | 769,0 | 100 | 771,0 | 200 | 772,0 | 300 |
| 05.11.2025 09:34:35 | 458 | 762,0 | 358 | 763,0 | 200 | 765,0 | 766,0 | 50 | 769,0 | 150 | 771,0 | 250 |
| 05.11.2025 09:34:35 | 458 | 762,0 | 358 | 763,0 | 200 | 765,0 | 766,0 | 50 | 769,0 | 150 | 771,0 | 250 |
| 05.11.2025 09:34:35 | 458 | 762,0 | 358 | 763,0 | 200 | 765,0 | 769,0 | 100 | 771,0 | 200 | 772,0 | 300 |
| 05.11.2025 09:34:35 | 458 | 762,0 | 358 | 763,0 | 200 | 765,0 | 769,0 | 100 | 771,0 | 200 | 772,0 | 300 |
| 05.11.2025 09:34:35 | 458 | 762,0 | 358 | 763,0 | 200 | 765,0 | 769,0 | 100 | 771,0 | 200 | 772,0 | 300 |
| 05.11.2025 09:34:32 | 408 | 763,0 | 250 | 765,0 | 50 | 766,0 | 769,0 | 100 | 771,0 | 200 | 772,0 | 300 |
| 05.11.2025 09:34:32 | 408 | 763,0 | 250 | 765,0 | 50 | 766,0 | 769,0 | 100 | 771,0 | 200 | 772,0 | 300 |
| 05.11.2025 09:18:59 | 408 | 763,0 | 250 | 765,0 | 50 | 766,0 | 767,0 | 100 | 769,0 | 200 | 771,0 | 300 |
| 05.11.2025 09:18:59 | 408 | 763,0 | 250 | 765,0 | 50 | 766,0 | 767,0 | 100 | 769,0 | 200 | 771,0 | 300 |
| 05.11.2025 09:17:04 | 458 | 762,0 | 358 | 763,0 | 200 | 765,0 | 767,0 | 100 | 769,0 | 200 | 771,0 | 300 |
| 05.11.2025 09:17:04 | 458 | 762,0 | 358 | 763,0 | 200 | 765,0 | 767,0 | 100 | 769,0 | 200 | 771,0 | 300 |
| 05.11.2025 09:16:58 | 458 | 762,0 | 358 | 763,0 | 200 | 765,0 | 769,0 | 100 | 771,0 | 200 | 772,0 | 300 |
| 05.11.2025 09:16:58 | 458 | 762,0 | 358 | 763,0 | 200 | 765,0 | 769,0 | 100 | 771,0 | 200 | 772,0 | 300 |
| 05.11.2025 09:16:58 | 458 | 762,0 | 358 | 763,0 | 200 | 765,0 | 769,0 | 100 | 771,0 | 200 | 772,0 | 300 |
| 05.11.2025 09:16:56 | 458 | 763,0 | 300 | 765,0 | 100 | 766,0 | 769,0 | 100 | 771,0 | 200 | 772,0 | 300 |
| 05.11.2025 09:16:56 | 458 | 763,0 | 300 | 765,0 | 100 | 766,0 | 769,0 | 100 | 771,0 | 200 | 772,0 | 300 |
| 05.11.2025 09:15:47 | 458 | 763,0 | 300 | 765,0 | 100 | 766,0 | 767,0 | 100 | 769,0 | 200 | 771,0 | 300 |
| 05.11.2025 09:15:47 | 458 | 763,0 | 300 | 765,0 | 100 | 766,0 | 767,0 | 100 | 769,0 | 200 | 771,0 | 300 |
| 05.11.2025 09:15:43 | 458 | 763,0 | 300 | 765,0 | 100 | 766,0 | 769,0 | 100 | 771,0 | 200 | 772,0 | 300 |
| 05.11.2025 09:15:43 | 458 | 763,0 | 300 | 765,0 | 100 | 766,0 | 769,0 | 100 | 771,0 | 200 | 772,0 | 300 |
| 05.11.2025 09:14:41 | 458 | 763,0 | 300 | 765,0 | 100 | 766,0 | 768,0 | 100 | 769,0 | 200 | 771,0 | 300 |
| 05.11.2025 09:14:41 | 458 | 763,0 | 300 | 765,0 | 100 | 766,0 | 768,0 | 100 | 769,0 | 200 | 771,0 | 300 |
| 05.11.2025 09:14:39 | 458 | 763,0 | 300 | 765,0 | 100 | 766,0 | 769,0 | 100 | 771,0 | 200 | 772,0 | 300 |
| 05.11.2025 09:14:39 | 458 | 763,0 | 300 | 765,0 | 100 | 766,0 | 769,0 | 100 | 771,0 | 200 | 772,0 | 300 |
| 05.11.2025 09:14:34 | 458 | 763,0 | 300 | 765,0 | 100 | 766,0 | 768,0 | 90 | 769,0 | 190 | 771,0 | 290 |
| 05.11.2025 09:14:34 | 458 | 763,0 | 300 | 765,0 | 100 | 766,0 | 768,0 | 90 | 769,0 | 190 | 771,0 | 290 |
| 05.11.2025 09:14:34 | 458 | 763,0 | 300 | 765,0 | 100 | 766,0 | 768,0 | 90 | 769,0 | 190 | 771,0 | 290 |
| 05.11.2025 09:13:08 | 458 | 763,0 | 300 | 765,0 | 100 | 766,0 | 768,0 | 100 | 769,0 | 200 | 771,0 | 300 |