RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2025 16:54:57 | 461 | 756,0 | 209 | 758,0 | 9 | 759,0 | 765,0 | 990 | 767,0 | 1 090 | 768,0 | 1 480 |
| 22.10.2025 16:54:57 | 461 | 756,0 | 209 | 758,0 | 9 | 759,0 | 765,0 | 990 | 767,0 | 1 090 | 768,0 | 1 480 |
| 22.10.2025 16:12:18 | 461 | 756,0 | 209 | 758,0 | 9 | 759,0 | 765,0 | 990 | 767,0 | 1 090 | 768,0 | 1 480 |
| 22.10.2025 16:00:57 | 409 | 757,0 | 209 | 758,0 | 9 | 759,0 | 765,0 | 990 | 767,0 | 1 090 | 768,0 | 1 480 |
| 22.10.2025 16:00:57 | 409 | 757,0 | 209 | 758,0 | 9 | 759,0 | 765,0 | 990 | 767,0 | 1 090 | 768,0 | 1 480 |
| 22.10.2025 16:00:57 | 409 | 757,0 | 209 | 758,0 | 9 | 759,0 | 765,0 | 990 | 767,0 | 1 090 | 768,0 | 1 480 |
| 22.10.2025 15:48:25 | 430 | 757,0 | 230 | 758,0 | 30 | 759,0 | 765,0 | 990 | 767,0 | 1 090 | 768,0 | 1 480 |
| 22.10.2025 15:48:25 | 430 | 757,0 | 230 | 758,0 | 30 | 759,0 | 765,0 | 990 | 767,0 | 1 090 | 768,0 | 1 480 |
| 22.10.2025 15:48:25 | 430 | 757,0 | 230 | 758,0 | 30 | 759,0 | 765,0 | 990 | 767,0 | 1 090 | 768,0 | 1 480 |
| 22.10.2025 15:37:09 | 430 | 757,0 | 230 | 758,0 | 30 | 759,0 | 765,0 | 990 | 767,0 | 1 090 | 768,0 | 1 480 |
| 22.10.2025 15:37:07 | 430 | 757,0 | 230 | 758,0 | 30 | 759,0 | 765,0 | 990 | 767,0 | 1 090 | 768,0 | 1 480 |
| 22.10.2025 15:37:06 | 430 | 757,0 | 230 | 758,0 | 30 | 759,0 | 765,0 | 990 | 767,0 | 1 090 | 768,0 | 1 480 |
| 22.10.2025 15:35:11 | 430 | 757,0 | 230 | 758,0 | 30 | 759,0 | 765,0 | 990 | 767,0 | 1 090 | 768,0 | 1 480 |
| 22.10.2025 15:35:09 | 430 | 757,0 | 230 | 758,0 | 30 | 759,0 | 765,0 | 990 | 767,0 | 1 090 | 768,0 | 1 480 |
| 22.10.2025 15:35:09 | 430 | 757,0 | 230 | 758,0 | 30 | 759,0 | 765,0 | 990 | 767,0 | 1 090 | 768,0 | 1 480 |
| 22.10.2025 15:35:07 | 430 | 757,0 | 230 | 758,0 | 30 | 759,0 | 765,0 | 990 | 767,0 | 1 090 | 768,0 | 1 480 |
| 22.10.2025 15:35:05 | 430 | 757,0 | 230 | 758,0 | 30 | 759,0 | 765,0 | 990 | 767,0 | 1 090 | 768,0 | 1 480 |
| 22.10.2025 15:35:05 | 430 | 757,0 | 230 | 758,0 | 30 | 759,0 | 765,0 | 990 | 767,0 | 1 090 | 768,0 | 1 480 |
| 22.10.2025 15:34:37 | 430 | 757,0 | 230 | 758,0 | 30 | 759,0 | 765,0 | 990 | 767,0 | 1 090 | 768,0 | 1 480 |
| 22.10.2025 15:34:34 | 430 | 757,0 | 230 | 758,0 | 30 | 759,0 | 765,0 | 990 | 767,0 | 1 090 | 768,0 | 1 480 |
| 22.10.2025 15:34:34 | 430 | 757,0 | 230 | 758,0 | 30 | 759,0 | 765,0 | 990 | 767,0 | 1 090 | 768,0 | 1 480 |
| 22.10.2025 15:34:34 | 430 | 757,0 | 230 | 758,0 | 30 | 759,0 | 765,0 | 990 | 767,0 | 1 090 | 768,0 | 1 480 |
| 22.10.2025 15:34:31 | 430 | 757,0 | 230 | 758,0 | 30 | 759,0 | 765,0 | 990 | 767,0 | 1 090 | 768,0 | 1 480 |
| 22.10.2025 15:19:23 | 430 | 757,0 | 230 | 758,0 | 30 | 759,0 | 765,0 | 990 | 767,0 | 1 090 | 768,0 | 1 480 |
| 22.10.2025 15:19:22 | 430 | 757,0 | 230 | 758,0 | 30 | 759,0 | 765,0 | 990 | 767,0 | 1 090 | 768,0 | 1 480 |
| 22.10.2025 15:19:21 | 430 | 757,0 | 230 | 758,0 | 30 | 759,0 | 765,0 | 990 | 767,0 | 1 090 | 768,0 | 1 480 |
| 22.10.2025 15:19:20 | 430 | 757,0 | 230 | 758,0 | 30 | 759,0 | 765,0 | 990 | 767,0 | 1 090 | 768,0 | 1 480 |
| 22.10.2025 15:19:18 | 430 | 757,0 | 230 | 758,0 | 30 | 759,0 | 765,0 | 990 | 767,0 | 1 090 | 768,0 | 1 480 |
| 22.10.2025 15:19:17 | 430 | 757,0 | 230 | 758,0 | 30 | 759,0 | 765,0 | 990 | 767,0 | 1 090 | 768,0 | 1 480 |
| 22.10.2025 15:19:15 | 430 | 757,0 | 230 | 758,0 | 30 | 759,0 | 765,0 | 990 | 767,0 | 1 090 | 768,0 | 1 480 |
| 22.10.2025 15:19:14 | 430 | 757,0 | 230 | 758,0 | 30 | 759,0 | 765,0 | 990 | 767,0 | 1 090 | 768,0 | 1 480 |
| 22.10.2025 15:19:09 | 430 | 757,0 | 230 | 758,0 | 30 | 759,0 | 765,0 | 990 | 767,0 | 1 090 | 768,0 | 1 480 |
| 22.10.2025 15:19:07 | 430 | 757,0 | 230 | 758,0 | 30 | 759,0 | 765,0 | 990 | 767,0 | 1 090 | 768,0 | 1 480 |
| 22.10.2025 14:46:28 | 430 | 757,0 | 230 | 758,0 | 30 | 759,0 | 765,0 | 990 | 767,0 | 1 090 | 768,0 | 1 480 |
| 22.10.2025 14:46:27 | 430 | 757,0 | 230 | 758,0 | 30 | 759,0 | 765,0 | 990 | 767,0 | 1 090 | 768,0 | 1 580 |
| 22.10.2025 14:46:23 | 430 | 757,0 | 230 | 758,0 | 30 | 759,0 | 765,0 | 990 | 767,0 | 1 090 | 768,0 | 1 480 |
| 22.10.2025 14:09:46 | 430 | 757,0 | 230 | 758,0 | 30 | 759,0 | 765,0 | 990 | 767,0 | 1 090 | 768,0 | 1 580 |
| 22.10.2025 14:09:44 | 430 | 757,0 | 230 | 758,0 | 30 | 759,0 | 765,0 | 990 | 767,0 | 1 090 | 768,0 | 1 480 |
| 22.10.2025 14:08:22 | 430 | 757,0 | 230 | 758,0 | 30 | 759,0 | 765,0 | 990 | 767,0 | 1 090 | 768,0 | 1 480 |
| 22.10.2025 14:08:20 | 430 | 757,0 | 230 | 758,0 | 30 | 759,0 | 765,0 | 990 | 767,0 | 1 090 | 768,0 | 1 480 |
| 22.10.2025 14:08:20 | 430 | 757,0 | 230 | 758,0 | 30 | 759,0 | 765,0 | 990 | 767,0 | 1 090 | 768,0 | 1 480 |
| 22.10.2025 14:06:30 | 430 | 757,0 | 230 | 758,0 | 30 | 759,0 | 765,0 | 990 | 767,0 | 1 090 | 768,0 | 1 480 |
| 22.10.2025 14:06:27 | 430 | 757,0 | 230 | 758,0 | 30 | 759,0 | 765,0 | 990 | 767,0 | 1 090 | 768,0 | 1 480 |
| 22.10.2025 14:06:27 | 430 | 757,0 | 230 | 758,0 | 30 | 759,0 | 765,0 | 990 | 767,0 | 1 090 | 768,0 | 1 480 |
| 22.10.2025 14:06:18 | 430 | 757,0 | 230 | 758,0 | 30 | 759,0 | 765,0 | 990 | 767,0 | 1 090 | 768,0 | 1 480 |
| 22.10.2025 14:06:15 | 430 | 757,0 | 230 | 758,0 | 30 | 759,0 | 765,0 | 990 | 767,0 | 1 090 | 768,0 | 1 480 |
| 22.10.2025 14:06:15 | 430 | 757,0 | 230 | 758,0 | 30 | 759,0 | 765,0 | 990 | 767,0 | 1 090 | 768,0 | 1 480 |
| 22.10.2025 14:06:07 | 430 | 757,0 | 230 | 758,0 | 30 | 759,0 | 765,0 | 990 | 767,0 | 1 090 | 768,0 | 1 480 |
| 22.10.2025 14:06:04 | 430 | 757,0 | 230 | 758,0 | 30 | 759,0 | 765,0 | 990 | 767,0 | 1 090 | 768,0 | 1 480 |
| 22.10.2025 14:06:04 | 430 | 757,0 | 230 | 758,0 | 30 | 759,0 | 765,0 | 990 | 767,0 | 1 090 | 768,0 | 1 480 |