RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2025 16:53:56 | 202 | 754,0 | 102 | 755,0 | 2 | 756,0 | 759,0 | 72 | 760,0 | 184 | 761,0 | 1 084 |
| 21.10.2025 16:53:56 | 202 | 754,0 | 102 | 755,0 | 2 | 756,0 | 759,0 | 72 | 760,0 | 184 | 761,0 | 1 084 |
| 21.10.2025 16:46:52 | 214 | 751,0 | 200 | 754,0 | 100 | 755,0 | 759,0 | 72 | 760,0 | 184 | 761,0 | 1 084 |
| 21.10.2025 16:44:58 | 214 | 751,0 | 200 | 754,0 | 100 | 755,0 | 759,0 | 72 | 760,0 | 184 | 761,0 | 1 084 |
| 21.10.2025 16:15:16 | 214 | 751,0 | 200 | 754,0 | 100 | 755,0 | 759,0 | 72 | 760,0 | 184 | 761,0 | 1 084 |
| 21.10.2025 16:15:12 | 214 | 751,0 | 200 | 754,0 | 100 | 755,0 | 759,0 | 72 | 760,0 | 184 | 761,0 | 1 084 |
| 21.10.2025 15:58:33 | 214 | 751,0 | 200 | 754,0 | 100 | 755,0 | 759,0 | 72 | 760,0 | 184 | 761,0 | 1 184 |
| 21.10.2025 15:58:33 | 214 | 751,0 | 200 | 754,0 | 100 | 755,0 | 759,0 | 72 | 760,0 | 184 | 761,0 | 1 184 |
| 21.10.2025 15:58:02 | 214 | 751,0 | 200 | 754,0 | 100 | 755,0 | 760,0 | 112 | 761,0 | 1 112 | 767,0 | 1 212 |
| 21.10.2025 15:55:12 | 414 | 751,0 | 400 | 754,0 | 100 | 755,0 | 760,0 | 112 | 761,0 | 1 112 | 767,0 | 1 212 |
| 21.10.2025 15:55:12 | 414 | 751,0 | 400 | 754,0 | 100 | 755,0 | 760,0 | 112 | 761,0 | 1 112 | 767,0 | 1 212 |
| 21.10.2025 15:55:12 | 414 | 751,0 | 400 | 754,0 | 100 | 755,0 | 760,0 | 112 | 761,0 | 1 112 | 767,0 | 1 212 |
| 21.10.2025 15:39:15 | 419 | 754,0 | 119 | 755,0 | 19 | 756,0 | 760,0 | 112 | 761,0 | 1 112 | 767,0 | 1 212 |
| 21.10.2025 15:39:12 | 419 | 754,0 | 119 | 755,0 | 19 | 756,0 | 760,0 | 112 | 761,0 | 1 012 | 767,0 | 1 112 |
| 21.10.2025 15:39:11 | 419 | 754,0 | 119 | 755,0 | 19 | 756,0 | 760,0 | 112 | 761,0 | 1 012 | 762,0 | 1 112 |
| 21.10.2025 15:39:08 | 419 | 754,0 | 119 | 755,0 | 19 | 756,0 | 760,0 | 112 | 761,0 | 1 012 | 767,0 | 1 112 |
| 21.10.2025 15:38:06 | 419 | 754,0 | 119 | 755,0 | 19 | 756,0 | 760,0 | 112 | 761,0 | 1 112 | 767,0 | 1 212 |
| 21.10.2025 15:38:03 | 419 | 754,0 | 119 | 755,0 | 19 | 756,0 | 760,0 | 112 | 761,0 | 1 012 | 767,0 | 1 112 |
| 21.10.2025 15:37:59 | 419 | 754,0 | 119 | 755,0 | 19 | 756,0 | 760,0 | 112 | 761,0 | 1 012 | 762,0 | 1 112 |
| 21.10.2025 15:37:56 | 419 | 754,0 | 119 | 755,0 | 19 | 756,0 | 760,0 | 112 | 761,0 | 1 012 | 767,0 | 1 112 |
| 21.10.2025 15:37:55 | 419 | 754,0 | 119 | 755,0 | 19 | 756,0 | 760,0 | 112 | 761,0 | 1 112 | 767,0 | 1 212 |
| 21.10.2025 15:37:51 | 419 | 754,0 | 119 | 755,0 | 19 | 756,0 | 760,0 | 112 | 761,0 | 1 012 | 767,0 | 1 112 |
| 21.10.2025 15:30:59 | 419 | 754,0 | 119 | 755,0 | 19 | 756,0 | 760,0 | 112 | 761,0 | 1 012 | 762,0 | 1 112 |
| 21.10.2025 15:30:56 | 419 | 754,0 | 119 | 755,0 | 19 | 756,0 | 760,0 | 112 | 761,0 | 1 012 | 767,0 | 1 112 |
| 21.10.2025 15:30:15 | 419 | 754,0 | 119 | 755,0 | 19 | 756,0 | 760,0 | 112 | 761,0 | 1 012 | 764,0 | 1 112 |
| 21.10.2025 15:30:12 | 419 | 754,0 | 119 | 755,0 | 19 | 756,0 | 760,0 | 112 | 761,0 | 1 012 | 767,0 | 1 112 |
| 21.10.2025 15:30:12 | 419 | 754,0 | 119 | 755,0 | 19 | 756,0 | 760,0 | 112 | 761,0 | 1 012 | 765,0 | 1 112 |
| 21.10.2025 15:29:50 | 419 | 754,0 | 119 | 755,0 | 19 | 756,0 | 760,0 | 112 | 761,0 | 1 012 | 765,0 | 1 112 |
| 21.10.2025 15:29:47 | 419 | 754,0 | 119 | 755,0 | 19 | 756,0 | 760,0 | 112 | 761,0 | 1 012 | 767,0 | 1 112 |
| 21.10.2025 15:29:47 | 419 | 754,0 | 119 | 755,0 | 19 | 756,0 | 760,0 | 112 | 761,0 | 1 012 | 767,0 | 1 112 |
| 21.10.2025 15:29:45 | 419 | 754,0 | 119 | 755,0 | 19 | 756,0 | 760,0 | 112 | 761,0 | 1 012 | 764,0 | 1 112 |
| 21.10.2025 15:29:36 | 419 | 754,0 | 119 | 755,0 | 19 | 756,0 | 760,0 | 112 | 761,0 | 1 012 | 767,0 | 1 112 |
| 21.10.2025 15:29:36 | 419 | 754,0 | 119 | 755,0 | 19 | 756,0 | 760,0 | 112 | 761,0 | 1 012 | 764,0 | 1 112 |
| 21.10.2025 15:29:33 | 419 | 754,0 | 119 | 755,0 | 19 | 756,0 | 760,0 | 112 | 761,0 | 1 012 | 767,0 | 1 112 |
| 21.10.2025 15:29:31 | 419 | 754,0 | 119 | 755,0 | 19 | 756,0 | 760,0 | 112 | 761,0 | 1 012 | 767,0 | 1 112 |
| 21.10.2025 15:29:31 | 419 | 754,0 | 119 | 755,0 | 19 | 756,0 | 760,0 | 112 | 761,0 | 1 012 | 767,0 | 1 112 |
| 21.10.2025 15:29:31 | 419 | 754,0 | 119 | 755,0 | 19 | 756,0 | 760,0 | 112 | 761,0 | 1 012 | 767,0 | 1 212 |
| 21.10.2025 15:16:08 | 419 | 754,0 | 119 | 755,0 | 19 | 756,0 | 760,0 | 112 | 761,0 | 1 012 | 767,0 | 1 212 |
| 21.10.2025 15:16:06 | 419 | 754,0 | 119 | 755,0 | 19 | 756,0 | 760,0 | 112 | 761,0 | 1 012 | 767,0 | 1 112 |
| 21.10.2025 15:16:06 | 419 | 754,0 | 119 | 755,0 | 19 | 756,0 | 760,0 | 112 | 761,0 | 1 012 | 767,0 | 1 112 |
| 21.10.2025 15:16:06 | 419 | 754,0 | 119 | 755,0 | 19 | 756,0 | 760,0 | 112 | 761,0 | 1 012 | 766,0 | 1 112 |
| 21.10.2025 15:15:45 | 419 | 754,0 | 119 | 755,0 | 19 | 756,0 | 760,0 | 112 | 761,0 | 1 012 | 766,0 | 1 112 |
| 21.10.2025 15:15:42 | 419 | 754,0 | 119 | 755,0 | 19 | 756,0 | 760,0 | 112 | 761,0 | 1 012 | 767,0 | 1 112 |
| 21.10.2025 15:15:42 | 419 | 754,0 | 119 | 755,0 | 19 | 756,0 | 760,0 | 112 | 761,0 | 1 012 | 767,0 | 1 112 |
| 21.10.2025 15:15:42 | 419 | 754,0 | 119 | 755,0 | 19 | 756,0 | 760,0 | 112 | 761,0 | 1 012 | 767,0 | 1 212 |
| 21.10.2025 15:13:02 | 419 | 754,0 | 119 | 755,0 | 19 | 756,0 | 760,0 | 112 | 761,0 | 1 012 | 767,0 | 1 212 |
| 21.10.2025 15:12:59 | 419 | 754,0 | 119 | 755,0 | 19 | 756,0 | 760,0 | 112 | 761,0 | 1 012 | 767,0 | 1 112 |
| 21.10.2025 15:12:58 | 419 | 754,0 | 119 | 755,0 | 19 | 756,0 | 760,0 | 112 | 761,0 | 1 012 | 767,0 | 1 112 |
| 21.10.2025 15:12:58 | 419 | 754,0 | 119 | 755,0 | 19 | 756,0 | 760,0 | 112 | 761,0 | 1 012 | 766,0 | 1 112 |
| 21.10.2025 14:59:19 | 419 | 754,0 | 119 | 755,0 | 19 | 756,0 | 760,0 | 112 | 761,0 | 1 012 | 766,0 | 1 112 |