RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2025 16:42:34 | 234 | 750,0 | 134 | 751,0 | 20 | 752,0 | 760,0 | 95 | 763,0 | 295 | 765,0 | 395 |
| 20.10.2025 16:42:34 | 234 | 750,0 | 134 | 751,0 | 20 | 752,0 | 760,0 | 95 | 763,0 | 295 | 765,0 | 395 |
| 20.10.2025 16:13:30 | 234 | 750,0 | 134 | 751,0 | 20 | 752,0 | 760,0 | 72 | 763,0 | 272 | 765,0 | 372 |
| 20.10.2025 16:13:30 | 234 | 750,0 | 134 | 751,0 | 20 | 752,0 | 760,0 | 72 | 763,0 | 272 | 765,0 | 372 |
| 20.10.2025 16:12:56 | 234 | 750,0 | 134 | 751,0 | 20 | 752,0 | 763,0 | 200 | 765,0 | 300 | 767,0 | 400 |
| 20.10.2025 16:12:56 | 234 | 750,0 | 134 | 751,0 | 20 | 752,0 | 763,0 | 200 | 765,0 | 300 | 767,0 | 400 |
| 20.10.2025 16:12:56 | 234 | 750,0 | 134 | 751,0 | 20 | 754,0 | 763,0 | 200 | 765,0 | 300 | 767,0 | 400 |
| 20.10.2025 16:09:56 | 534 | 751,0 | 420 | 753,0 | 20 | 754,0 | 763,0 | 200 | 765,0 | 300 | 767,0 | 400 |
| 20.10.2025 16:09:56 | 534 | 751,0 | 420 | 753,0 | 20 | 754,0 | 763,0 | 200 | 765,0 | 300 | 767,0 | 400 |
| 20.10.2025 16:09:56 | 534 | 751,0 | 420 | 753,0 | 20 | 754,0 | 763,0 | 200 | 765,0 | 300 | 767,0 | 400 |
| 20.10.2025 16:02:54 | 422 | 753,0 | 22 | 754,0 | 2 | 760,0 | 763,0 | 200 | 765,0 | 300 | 767,0 | 400 |
| 20.10.2025 16:02:54 | 422 | 753,0 | 22 | 754,0 | 2 | 760,0 | 763,0 | 200 | 765,0 | 300 | 767,0 | 400 |
| 20.10.2025 15:57:50 | 422 | 753,0 | 22 | 754,0 | 2 | 760,0 | 762,0 | 148 | 763,0 | 348 | 765,0 | 448 |
| 20.10.2025 15:57:50 | 422 | 753,0 | 22 | 754,0 | 2 | 760,0 | 762,0 | 148 | 763,0 | 348 | 765,0 | 448 |
| 20.10.2025 15:45:02 | 534 | 751,0 | 420 | 753,0 | 20 | 754,0 | 762,0 | 148 | 763,0 | 348 | 765,0 | 448 |
| 20.10.2025 15:45:02 | 534 | 751,0 | 420 | 753,0 | 20 | 754,0 | 762,0 | 148 | 763,0 | 348 | 765,0 | 448 |
| 20.10.2025 15:45:02 | 534 | 751,0 | 420 | 753,0 | 20 | 754,0 | 762,0 | 148 | 763,0 | 348 | 765,0 | 448 |
| 20.10.2025 15:39:34 | 534 | 751,0 | 420 | 753,0 | 20 | 754,0 | 756,0 | 100 | 762,0 | 248 | 763,0 | 448 |
| 20.10.2025 15:39:34 | 534 | 751,0 | 420 | 753,0 | 20 | 754,0 | 756,0 | 100 | 762,0 | 248 | 763,0 | 448 |
| 20.10.2025 15:38:44 | 614 | 750,0 | 514 | 751,0 | 400 | 753,0 | 756,0 | 100 | 762,0 | 248 | 763,0 | 448 |
| 20.10.2025 15:38:44 | 614 | 750,0 | 514 | 751,0 | 400 | 753,0 | 756,0 | 100 | 762,0 | 248 | 763,0 | 448 |
| 20.10.2025 15:35:54 | 534 | 751,0 | 420 | 753,0 | 20 | 754,0 | 756,0 | 100 | 762,0 | 248 | 763,0 | 448 |
| 20.10.2025 15:35:54 | 534 | 751,0 | 420 | 753,0 | 20 | 754,0 | 756,0 | 100 | 762,0 | 248 | 763,0 | 448 |
| 20.10.2025 15:34:38 | 534 | 751,0 | 420 | 753,0 | 20 | 754,0 | 762,0 | 148 | 763,0 | 348 | 765,0 | 448 |
| 20.10.2025 15:34:34 | 534 | 751,0 | 420 | 753,0 | 20 | 754,0 | 762,0 | 148 | 763,0 | 248 | 765,0 | 348 |
| 20.10.2025 15:34:34 | 534 | 751,0 | 420 | 753,0 | 20 | 754,0 | 762,0 | 148 | 763,0 | 248 | 764,0 | 348 |
| 20.10.2025 15:32:54 | 534 | 751,0 | 420 | 753,0 | 20 | 754,0 | 762,0 | 148 | 763,0 | 248 | 764,0 | 348 |
| 20.10.2025 15:32:51 | 534 | 751,0 | 420 | 753,0 | 20 | 754,0 | 762,0 | 148 | 763,0 | 248 | 765,0 | 348 |
| 20.10.2025 15:32:51 | 534 | 751,0 | 420 | 753,0 | 20 | 754,0 | 762,0 | 148 | 763,0 | 248 | 765,0 | 348 |
| 20.10.2025 15:27:11 | 534 | 751,0 | 420 | 753,0 | 20 | 754,0 | 762,0 | 148 | 763,0 | 348 | 765,0 | 448 |
| 20.10.2025 15:27:07 | 534 | 751,0 | 420 | 753,0 | 20 | 754,0 | 762,0 | 148 | 763,0 | 248 | 765,0 | 348 |
| 20.10.2025 15:27:07 | 534 | 751,0 | 420 | 753,0 | 20 | 754,0 | 762,0 | 148 | 763,0 | 248 | 764,0 | 348 |
| 20.10.2025 15:06:34 | 534 | 751,0 | 420 | 753,0 | 20 | 754,0 | 762,0 | 148 | 763,0 | 248 | 764,0 | 348 |
| 20.10.2025 15:06:34 | 534 | 751,0 | 420 | 753,0 | 20 | 754,0 | 762,0 | 148 | 763,0 | 248 | 764,0 | 348 |
| 20.10.2025 15:00:30 | 534 | 751,0 | 420 | 753,0 | 20 | 754,0 | 763,0 | 100 | 764,0 | 200 | 765,0 | 300 |
| 20.10.2025 15:00:27 | 534 | 751,0 | 420 | 753,0 | 20 | 754,0 | 763,0 | 100 | 765,0 | 200 | 767,0 | 300 |
| 20.10.2025 15:00:27 | 534 | 751,0 | 420 | 753,0 | 20 | 754,0 | 763,0 | 100 | 765,0 | 200 | 767,0 | 300 |
| 20.10.2025 15:00:26 | 534 | 751,0 | 420 | 753,0 | 20 | 754,0 | 763,0 | 100 | 765,0 | 200 | 766,0 | 300 |
| 20.10.2025 14:54:17 | 634 | 751,0 | 420 | 753,0 | 20 | 754,0 | 763,0 | 100 | 765,0 | 200 | 766,0 | 300 |
| 20.10.2025 14:54:17 | 634 | 751,0 | 420 | 753,0 | 20 | 754,0 | 763,0 | 100 | 765,0 | 200 | 766,0 | 300 |
| 20.10.2025 14:40:42 | 634 | 751,0 | 420 | 753,0 | 20 | 754,0 | 761,0 | 148 | 763,0 | 248 | 765,0 | 348 |
| 20.10.2025 14:36:22 | 534 | 751,0 | 420 | 753,0 | 20 | 754,0 | 761,0 | 148 | 763,0 | 248 | 765,0 | 348 |
| 20.10.2025 14:36:18 | 534 | 751,0 | 420 | 753,0 | 20 | 754,0 | 761,0 | 148 | 763,0 | 248 | 765,0 | 348 |
| 20.10.2025 14:36:18 | 434 | 751,0 | 420 | 753,0 | 20 | 754,0 | 761,0 | 148 | 763,0 | 248 | 765,0 | 348 |
| 20.10.2025 14:36:18 | 434 | 751,0 | 420 | 753,0 | 20 | 754,0 | 761,0 | 148 | 763,0 | 248 | 765,0 | 448 |
| 20.10.2025 14:18:16 | 434 | 751,0 | 420 | 753,0 | 20 | 754,0 | 761,0 | 148 | 763,0 | 248 | 765,0 | 448 |
| 20.10.2025 14:18:09 | 434 | 751,0 | 420 | 753,0 | 20 | 754,0 | 761,0 | 148 | 763,0 | 248 | 765,0 | 348 |
| 20.10.2025 14:18:08 | 434 | 751,0 | 420 | 753,0 | 20 | 754,0 | 761,0 | 148 | 763,0 | 248 | 765,0 | 448 |
| 20.10.2025 14:18:06 | 434 | 751,0 | 420 | 753,0 | 20 | 754,0 | 761,0 | 148 | 763,0 | 248 | 765,0 | 348 |
| 20.10.2025 14:18:05 | 434 | 751,0 | 420 | 753,0 | 20 | 754,0 | 761,0 | 148 | 763,0 | 248 | 765,0 | 348 |