RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2025 16:30:21 | 800 | 750,0 | 200 | 751,0 | 100 | 752,0 | 755,0 | 148 | 762,0 | 1 048 | 763,0 | 1 088 |
| 17.10.2025 16:30:21 | 800 | 750,0 | 200 | 751,0 | 100 | 752,0 | 755,0 | 148 | 762,0 | 1 048 | 763,0 | 1 088 |
| 17.10.2025 16:26:30 | 800 | 749,0 | 700 | 750,0 | 100 | 751,0 | 755,0 | 148 | 762,0 | 1 048 | 763,0 | 1 088 |
| 17.10.2025 16:26:30 | 800 | 749,0 | 700 | 750,0 | 100 | 751,0 | 755,0 | 148 | 762,0 | 1 048 | 763,0 | 1 088 |
| 17.10.2025 16:20:53 | 1 000 | 748,0 | 700 | 749,0 | 600 | 750,0 | 755,0 | 148 | 762,0 | 1 048 | 763,0 | 1 088 |
| 17.10.2025 16:20:53 | 1 000 | 748,0 | 700 | 749,0 | 600 | 750,0 | 755,0 | 148 | 759,0 | 198 | 762,0 | 1 098 |
| 17.10.2025 16:20:53 | 1 000 | 748,0 | 700 | 749,0 | 600 | 750,0 | 755,0 | 148 | 759,0 | 198 | 762,0 | 1 098 |
| 17.10.2025 16:17:21 | 1 000 | 748,0 | 700 | 749,0 | 600 | 750,0 | 759,0 | 50 | 762,0 | 950 | 763,0 | 990 |
| 17.10.2025 16:17:21 | 1 000 | 748,0 | 700 | 749,0 | 600 | 750,0 | 759,0 | 50 | 762,0 | 950 | 763,0 | 990 |
| 17.10.2025 16:16:13 | 850 | 749,0 | 750 | 750,0 | 150 | 751,0 | 759,0 | 50 | 762,0 | 950 | 763,0 | 990 |
| 17.10.2025 16:16:13 | 850 | 749,0 | 750 | 750,0 | 150 | 751,0 | 759,0 | 50 | 762,0 | 950 | 763,0 | 990 |
| 17.10.2025 16:16:13 | 850 | 749,0 | 750 | 750,0 | 150 | 751,0 | 759,0 | 50 | 762,0 | 950 | 763,0 | 990 |
| 17.10.2025 16:16:03 | 950 | 749,0 | 850 | 750,0 | 250 | 751,0 | 759,0 | 50 | 762,0 | 950 | 763,0 | 990 |
| 17.10.2025 16:16:03 | 950 | 749,0 | 850 | 750,0 | 250 | 751,0 | 759,0 | 50 | 762,0 | 950 | 763,0 | 990 |
| 17.10.2025 16:16:03 | 950 | 749,0 | 850 | 750,0 | 250 | 751,0 | 759,0 | 50 | 762,0 | 950 | 763,0 | 990 |
| 17.10.2025 16:16:01 | 1 050 | 749,0 | 950 | 750,0 | 350 | 751,0 | 759,0 | 50 | 762,0 | 950 | 763,0 | 990 |
| 17.10.2025 16:16:01 | 1 050 | 749,0 | 950 | 750,0 | 350 | 751,0 | 759,0 | 50 | 762,0 | 950 | 763,0 | 990 |
| 17.10.2025 16:15:43 | 1 050 | 749,0 | 950 | 750,0 | 350 | 751,0 | 754,0 | 100 | 759,0 | 150 | 762,0 | 1 050 |
| 17.10.2025 16:15:43 | 1 050 | 749,0 | 950 | 750,0 | 350 | 751,0 | 754,0 | 100 | 759,0 | 150 | 762,0 | 1 050 |
| 17.10.2025 16:15:41 | 1 050 | 749,0 | 950 | 750,0 | 350 | 751,0 | 759,0 | 50 | 762,0 | 950 | 763,0 | 990 |
| 17.10.2025 16:15:41 | 1 050 | 749,0 | 950 | 750,0 | 350 | 751,0 | 759,0 | 50 | 762,0 | 950 | 763,0 | 990 |
| 17.10.2025 16:14:41 | 1 050 | 749,0 | 950 | 750,0 | 350 | 751,0 | 755,0 | 100 | 759,0 | 150 | 762,0 | 1 050 |
| 17.10.2025 16:14:41 | 1 050 | 749,0 | 950 | 750,0 | 350 | 751,0 | 755,0 | 100 | 759,0 | 150 | 762,0 | 1 050 |
| 17.10.2025 16:12:25 | 1 000 | 748,0 | 700 | 749,0 | 600 | 750,0 | 755,0 | 100 | 759,0 | 150 | 762,0 | 1 050 |
| 17.10.2025 16:10:21 | 1 000 | 748,0 | 700 | 749,0 | 600 | 750,0 | 755,0 | 100 | 759,0 | 150 | 762,0 | 1 050 |
| 17.10.2025 16:10:21 | 1 000 | 748,0 | 700 | 749,0 | 600 | 750,0 | 755,0 | 100 | 759,0 | 150 | 762,0 | 1 050 |
| 17.10.2025 16:09:51 | 500 | 748,0 | 200 | 749,0 | 100 | 750,0 | 755,0 | 100 | 759,0 | 150 | 762,0 | 1 050 |
| 17.10.2025 16:09:51 | 500 | 748,0 | 200 | 749,0 | 100 | 750,0 | 755,0 | 100 | 759,0 | 150 | 762,0 | 1 050 |
| 17.10.2025 16:09:49 | 500 | 748,0 | 200 | 749,0 | 100 | 750,0 | 759,0 | 50 | 762,0 | 950 | 763,0 | 990 |
| 17.10.2025 16:09:49 | 500 | 748,0 | 200 | 749,0 | 100 | 750,0 | 759,0 | 50 | 762,0 | 950 | 763,0 | 990 |
| 17.10.2025 16:08:01 | 500 | 748,0 | 200 | 749,0 | 100 | 750,0 | 754,0 | 100 | 759,0 | 150 | 762,0 | 1 050 |
| 17.10.2025 16:08:01 | 500 | 748,0 | 200 | 749,0 | 100 | 750,0 | 754,0 | 100 | 759,0 | 150 | 762,0 | 1 050 |
| 17.10.2025 16:07:58 | 500 | 748,0 | 200 | 749,0 | 100 | 750,0 | 759,0 | 50 | 762,0 | 950 | 763,0 | 990 |
| 17.10.2025 16:07:58 | 500 | 748,0 | 200 | 749,0 | 100 | 750,0 | 759,0 | 50 | 762,0 | 950 | 763,0 | 990 |
| 17.10.2025 15:51:24 | 500 | 748,0 | 200 | 749,0 | 100 | 750,0 | 758,0 | 100 | 759,0 | 150 | 762,0 | 1 050 |
| 17.10.2025 15:51:24 | 500 | 748,0 | 200 | 749,0 | 100 | 750,0 | 758,0 | 100 | 759,0 | 150 | 762,0 | 1 050 |
| 17.10.2025 15:51:03 | 500 | 748,0 | 200 | 749,0 | 100 | 750,0 | 753,0 | 98 | 758,0 | 198 | 759,0 | 248 |
| 17.10.2025 15:51:01 | 500 | 748,0 | 200 | 749,0 | 100 | 750,0 | 753,0 | 98 | 759,0 | 148 | 762,0 | 1 048 |
| 17.10.2025 15:50:25 | 500 | 748,0 | 200 | 749,0 | 100 | 750,0 | 753,0 | 98 | 757,0 | 198 | 759,0 | 248 |
| 17.10.2025 15:50:23 | 500 | 748,0 | 200 | 749,0 | 100 | 750,0 | 753,0 | 98 | 759,0 | 148 | 762,0 | 1 048 |
| 17.10.2025 15:49:29 | 500 | 748,0 | 200 | 749,0 | 100 | 750,0 | 753,0 | 98 | 756,0 | 198 | 759,0 | 248 |
| 17.10.2025 15:49:25 | 500 | 748,0 | 200 | 749,0 | 100 | 750,0 | 753,0 | 98 | 759,0 | 148 | 762,0 | 1 048 |
| 17.10.2025 15:45:21 | 500 | 748,0 | 200 | 749,0 | 100 | 750,0 | 753,0 | 98 | 755,0 | 198 | 759,0 | 248 |
| 17.10.2025 15:45:21 | 500 | 748,0 | 200 | 749,0 | 100 | 750,0 | 753,0 | 98 | 755,0 | 198 | 759,0 | 248 |
| 17.10.2025 15:45:21 | 500 | 748,0 | 200 | 749,0 | 100 | 750,0 | 753,0 | 98 | 755,0 | 198 | 759,0 | 248 |
| 17.10.2025 15:43:06 | 500 | 748,0 | 200 | 749,0 | 100 | 750,0 | 753,0 | 148 | 755,0 | 248 | 759,0 | 298 |
| 17.10.2025 15:43:06 | 500 | 748,0 | 200 | 749,0 | 100 | 750,0 | 753,0 | 148 | 755,0 | 248 | 759,0 | 298 |
| 17.10.2025 15:42:59 | 500 | 747,0 | 400 | 748,0 | 100 | 749,0 | 753,0 | 148 | 755,0 | 248 | 759,0 | 298 |
| 17.10.2025 15:42:59 | 500 | 747,0 | 400 | 748,0 | 100 | 749,0 | 753,0 | 148 | 755,0 | 248 | 759,0 | 298 |
| 17.10.2025 15:42:59 | 500 | 747,0 | 400 | 748,0 | 100 | 749,0 | 753,0 | 148 | 755,0 | 248 | 759,0 | 298 |