RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2025 16:45:52 | 175 | 761,0 | 75 | 763,0 | 25 | 764,0 | 765,0 | 100 | 767,0 | 200 | 768,0 | 590 |
| 16.10.2025 16:45:52 | 175 | 761,0 | 75 | 763,0 | 25 | 764,0 | 765,0 | 100 | 767,0 | 200 | 768,0 | 590 |
| 16.10.2025 16:45:52 | 175 | 761,0 | 75 | 763,0 | 25 | 764,0 | 765,0 | 100 | 767,0 | 200 | 768,0 | 590 |
| 16.10.2025 16:35:25 | 175 | 761,0 | 75 | 763,0 | 25 | 764,0 | 765,0 | 200 | 767,0 | 300 | 768,0 | 690 |
| 16.10.2025 16:35:25 | 175 | 761,0 | 75 | 763,0 | 25 | 764,0 | 765,0 | 200 | 767,0 | 300 | 768,0 | 690 |
| 16.10.2025 16:31:48 | 250 | 759,0 | 150 | 761,0 | 50 | 763,0 | 765,0 | 200 | 767,0 | 300 | 768,0 | 690 |
| 16.10.2025 16:31:48 | 250 | 759,0 | 150 | 761,0 | 50 | 763,0 | 765,0 | 200 | 767,0 | 300 | 768,0 | 690 |
| 16.10.2025 16:10:41 | 250 | 759,0 | 150 | 761,0 | 50 | 763,0 | 765,0 | 100 | 767,0 | 200 | 768,0 | 590 |
| 16.10.2025 16:10:05 | 250 | 758,0 | 150 | 759,0 | 50 | 763,0 | 765,0 | 100 | 767,0 | 200 | 768,0 | 590 |
| 16.10.2025 15:50:16 | 350 | 758,0 | 150 | 759,0 | 50 | 763,0 | 765,0 | 100 | 767,0 | 200 | 768,0 | 590 |
| 16.10.2025 15:50:16 | 350 | 758,0 | 150 | 759,0 | 50 | 763,0 | 765,0 | 100 | 767,0 | 200 | 768,0 | 590 |
| 16.10.2025 15:50:16 | 310 | 756,0 | 300 | 758,0 | 100 | 759,0 | 765,0 | 100 | 767,0 | 200 | 768,0 | 590 |
| 16.10.2025 15:50:16 | 310 | 756,0 | 300 | 758,0 | 100 | 759,0 | 765,0 | 100 | 767,0 | 200 | 768,0 | 590 |
| 16.10.2025 15:50:16 | 310 | 756,0 | 300 | 758,0 | 100 | 759,0 | 765,0 | 100 | 767,0 | 200 | 768,0 | 590 |
| 16.10.2025 15:42:38 | 310 | 756,0 | 300 | 758,0 | 100 | 759,0 | 763,0 | 50 | 765,0 | 150 | 767,0 | 250 |
| 16.10.2025 15:42:38 | 310 | 756,0 | 300 | 758,0 | 100 | 759,0 | 763,0 | 50 | 765,0 | 150 | 767,0 | 250 |
| 16.10.2025 15:11:43 | 310 | 756,0 | 300 | 758,0 | 100 | 759,0 | 763,0 | 57 | 765,0 | 157 | 767,0 | 257 |
| 16.10.2025 15:11:43 | 310 | 756,0 | 300 | 758,0 | 100 | 759,0 | 763,0 | 57 | 765,0 | 157 | 767,0 | 257 |
| 16.10.2025 15:10:37 | 310 | 756,0 | 300 | 758,0 | 100 | 759,0 | 763,0 | 7 | 765,0 | 107 | 767,0 | 207 |
| 16.10.2025 15:10:37 | 310 | 756,0 | 300 | 758,0 | 100 | 759,0 | 763,0 | 7 | 765,0 | 107 | 767,0 | 207 |
| 16.10.2025 15:10:37 | 310 | 756,0 | 300 | 758,0 | 100 | 759,0 | 763,0 | 7 | 765,0 | 107 | 767,0 | 207 |
| 16.10.2025 15:10:37 | 310 | 756,0 | 300 | 758,0 | 100 | 759,0 | 763,0 | 67 | 765,0 | 167 | 767,0 | 267 |
| 16.10.2025 15:10:37 | 310 | 756,0 | 300 | 758,0 | 100 | 759,0 | 763,0 | 67 | 765,0 | 167 | 767,0 | 267 |
| 16.10.2025 15:10:37 | 310 | 756,0 | 300 | 758,0 | 100 | 759,0 | 763,0 | 67 | 765,0 | 167 | 767,0 | 267 |
| 16.10.2025 15:04:27 | 310 | 756,0 | 300 | 758,0 | 100 | 759,0 | 760,0 | 40 | 763,0 | 107 | 765,0 | 207 |
| 16.10.2025 15:04:27 | 310 | 756,0 | 300 | 758,0 | 100 | 759,0 | 760,0 | 40 | 763,0 | 107 | 765,0 | 207 |
| 16.10.2025 15:04:27 | 310 | 756,0 | 300 | 758,0 | 100 | 759,0 | 760,0 | 40 | 763,0 | 107 | 765,0 | 207 |
| 16.10.2025 14:41:26 | 310 | 756,0 | 300 | 758,0 | 100 | 759,0 | 760,0 | 140 | 763,0 | 207 | 765,0 | 307 |
| 16.10.2025 14:41:26 | 310 | 756,0 | 300 | 758,0 | 100 | 759,0 | 760,0 | 140 | 763,0 | 207 | 765,0 | 307 |
| 16.10.2025 14:41:26 | 310 | 756,0 | 300 | 758,0 | 100 | 759,0 | 760,0 | 140 | 763,0 | 207 | 765,0 | 307 |
| 16.10.2025 14:40:55 | 310 | 756,0 | 300 | 758,0 | 100 | 759,0 | 760,0 | 190 | 763,0 | 257 | 765,0 | 357 |
| 16.10.2025 14:40:45 | 310 | 756,0 | 300 | 758,0 | 100 | 759,0 | 760,0 | 190 | 763,0 | 257 | 765,0 | 357 |
| 16.10.2025 14:40:45 | 310 | 756,0 | 300 | 758,0 | 100 | 759,0 | 760,0 | 190 | 763,0 | 257 | 765,0 | 357 |
| 16.10.2025 14:40:45 | 310 | 756,0 | 300 | 758,0 | 100 | 759,0 | 760,0 | 190 | 763,0 | 257 | 765,0 | 357 |
| 16.10.2025 14:16:05 | 310 | 756,0 | 300 | 758,0 | 100 | 759,0 | 760,0 | 290 | 763,0 | 357 | 765,0 | 457 |
| 16.10.2025 14:04:24 | 210 | 756,0 | 200 | 758,0 | 100 | 759,0 | 760,0 | 290 | 763,0 | 357 | 765,0 | 457 |
| 16.10.2025 14:04:24 | 210 | 756,0 | 200 | 758,0 | 100 | 759,0 | 760,0 | 290 | 763,0 | 357 | 765,0 | 457 |
| 16.10.2025 13:45:18 | 475 | 755,0 | 110 | 756,0 | 100 | 758,0 | 760,0 | 290 | 763,0 | 357 | 765,0 | 457 |
| 16.10.2025 13:45:18 | 475 | 755,0 | 110 | 756,0 | 100 | 758,0 | 760,0 | 290 | 763,0 | 357 | 765,0 | 457 |
| 16.10.2025 12:29:29 | 446 | 754,0 | 375 | 755,0 | 10 | 756,0 | 760,0 | 290 | 763,0 | 357 | 765,0 | 457 |
| 16.10.2025 12:29:29 | 446 | 754,0 | 375 | 755,0 | 10 | 756,0 | 760,0 | 290 | 763,0 | 357 | 765,0 | 457 |
| 16.10.2025 11:55:05 | 539 | 753,0 | 436 | 754,0 | 365 | 755,0 | 760,0 | 290 | 763,0 | 357 | 765,0 | 457 |
| 16.10.2025 11:41:59 | 639 | 753,0 | 536 | 754,0 | 365 | 755,0 | 760,0 | 290 | 763,0 | 357 | 765,0 | 457 |
| 16.10.2025 11:27:32 | 639 | 753,0 | 536 | 754,0 | 365 | 755,0 | 760,0 | 290 | 763,0 | 357 | 765,0 | 457 |
| 16.10.2025 11:27:32 | 639 | 753,0 | 536 | 754,0 | 365 | 755,0 | 760,0 | 290 | 763,0 | 357 | 765,0 | 457 |
| 16.10.2025 11:17:03 | 624 | 753,0 | 521 | 754,0 | 350 | 755,0 | 760,0 | 290 | 763,0 | 357 | 765,0 | 457 |
| 16.10.2025 11:17:03 | 624 | 753,0 | 521 | 754,0 | 350 | 755,0 | 760,0 | 290 | 763,0 | 357 | 765,0 | 457 |
| 16.10.2025 11:17:03 | 624 | 753,0 | 521 | 754,0 | 350 | 755,0 | 760,0 | 290 | 763,0 | 357 | 765,0 | 457 |
| 16.10.2025 10:55:24 | 624 | 753,0 | 521 | 754,0 | 350 | 755,0 | 760,0 | 300 | 763,0 | 367 | 765,0 | 467 |
| 16.10.2025 10:55:24 | 624 | 753,0 | 521 | 754,0 | 350 | 755,0 | 760,0 | 300 | 763,0 | 367 | 765,0 | 467 |