RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2025 16:30:53 | 314 | 753,0 | 111 | 754,0 | 16 | 755,0 | 759,0 | 40 | 768,0 | 505 | 769,0 | 605 |
| 15.10.2025 16:30:53 | 314 | 753,0 | 111 | 754,0 | 16 | 755,0 | 759,0 | 40 | 768,0 | 505 | 769,0 | 605 |
| 15.10.2025 16:17:09 | 924 | 751,0 | 298 | 753,0 | 95 | 754,0 | 759,0 | 40 | 768,0 | 505 | 769,0 | 605 |
| 15.10.2025 16:14:58 | 924 | 751,0 | 298 | 753,0 | 95 | 754,0 | 759,0 | 40 | 768,0 | 505 | 769,0 | 605 |
| 15.10.2025 16:05:20 | 924 | 751,0 | 298 | 753,0 | 95 | 754,0 | 759,0 | 40 | 761,0 | 240 | 768,0 | 705 |
| 15.10.2025 15:50:36 | 924 | 751,0 | 298 | 753,0 | 95 | 754,0 | 759,0 | 40 | 761,0 | 240 | 768,0 | 705 |
| 15.10.2025 15:28:40 | 924 | 751,0 | 298 | 753,0 | 95 | 754,0 | 759,0 | 40 | 761,0 | 240 | 768,0 | 705 |
| 15.10.2025 15:28:40 | 924 | 751,0 | 298 | 753,0 | 95 | 754,0 | 759,0 | 40 | 761,0 | 240 | 768,0 | 705 |
| 15.10.2025 15:13:10 | 874 | 751,0 | 248 | 753,0 | 45 | 754,0 | 759,0 | 40 | 761,0 | 240 | 768,0 | 705 |
| 15.10.2025 15:10:53 | 874 | 751,0 | 248 | 753,0 | 45 | 754,0 | 759,0 | 40 | 761,0 | 240 | 768,0 | 605 |
| 15.10.2025 15:10:53 | 874 | 751,0 | 248 | 753,0 | 45 | 754,0 | 759,0 | 40 | 761,0 | 240 | 768,0 | 605 |
| 15.10.2025 15:10:53 | 929 | 750,0 | 829 | 751,0 | 203 | 753,0 | 759,0 | 40 | 761,0 | 240 | 768,0 | 605 |
| 15.10.2025 15:10:53 | 929 | 750,0 | 829 | 751,0 | 203 | 753,0 | 759,0 | 40 | 761,0 | 240 | 768,0 | 605 |
| 15.10.2025 15:10:53 | 929 | 750,0 | 829 | 751,0 | 203 | 753,0 | 759,0 | 40 | 761,0 | 240 | 768,0 | 605 |
| 15.10.2025 15:10:04 | 929 | 750,0 | 829 | 751,0 | 203 | 753,0 | 754,0 | 55 | 759,0 | 95 | 761,0 | 295 |
| 15.10.2025 15:06:09 | 879 | 751,0 | 253 | 752,0 | 203 | 753,0 | 754,0 | 55 | 759,0 | 95 | 761,0 | 295 |
| 15.10.2025 15:06:09 | 879 | 751,0 | 253 | 752,0 | 203 | 753,0 | 754,0 | 55 | 759,0 | 95 | 761,0 | 295 |
| 15.10.2025 15:06:09 | 879 | 751,0 | 253 | 752,0 | 203 | 753,0 | 759,0 | 40 | 761,0 | 240 | 768,0 | 605 |
| 15.10.2025 15:06:09 | 879 | 751,0 | 253 | 752,0 | 203 | 753,0 | 759,0 | 40 | 761,0 | 240 | 768,0 | 605 |
| 15.10.2025 15:06:09 | 879 | 751,0 | 253 | 752,0 | 203 | 753,0 | 759,0 | 40 | 761,0 | 240 | 768,0 | 605 |
| 15.10.2025 15:06:09 | 288 | 752,0 | 238 | 753,0 | 35 | 754,0 | 759,0 | 40 | 761,0 | 240 | 768,0 | 605 |
| 15.10.2025 15:06:09 | 288 | 752,0 | 238 | 753,0 | 35 | 754,0 | 759,0 | 40 | 761,0 | 240 | 768,0 | 605 |
| 15.10.2025 15:06:09 | 288 | 752,0 | 238 | 753,0 | 35 | 754,0 | 759,0 | 40 | 761,0 | 240 | 768,0 | 605 |
| 15.10.2025 15:06:09 | 338 | 753,0 | 135 | 754,0 | 100 | 755,0 | 759,0 | 40 | 761,0 | 240 | 768,0 | 605 |
| 15.10.2025 15:06:09 | 338 | 753,0 | 135 | 754,0 | 100 | 755,0 | 759,0 | 40 | 761,0 | 240 | 768,0 | 605 |
| 15.10.2025 15:06:09 | 338 | 753,0 | 135 | 754,0 | 100 | 755,0 | 759,0 | 40 | 761,0 | 240 | 768,0 | 605 |
| 15.10.2025 15:03:47 | 145 | 754,0 | 110 | 755,0 | 10 | 758,0 | 759,0 | 40 | 761,0 | 240 | 768,0 | 605 |
| 15.10.2025 15:03:47 | 145 | 754,0 | 110 | 755,0 | 10 | 758,0 | 759,0 | 40 | 761,0 | 240 | 768,0 | 605 |
| 15.10.2025 14:53:26 | 338 | 753,0 | 135 | 754,0 | 100 | 755,0 | 759,0 | 40 | 761,0 | 240 | 768,0 | 605 |
| 15.10.2025 14:44:58 | 338 | 753,0 | 135 | 754,0 | 100 | 755,0 | 759,0 | 40 | 761,0 | 240 | 768,0 | 605 |
| 15.10.2025 14:36:10 | 238 | 753,0 | 135 | 754,0 | 100 | 755,0 | 759,0 | 40 | 761,0 | 240 | 768,0 | 605 |
| 15.10.2025 14:36:10 | 238 | 753,0 | 135 | 754,0 | 100 | 755,0 | 759,0 | 40 | 761,0 | 240 | 768,0 | 605 |
| 15.10.2025 14:27:37 | 188 | 752,0 | 138 | 753,0 | 35 | 754,0 | 759,0 | 40 | 761,0 | 240 | 768,0 | 605 |
| 15.10.2025 14:23:39 | 264 | 751,0 | 138 | 753,0 | 35 | 754,0 | 759,0 | 40 | 761,0 | 240 | 768,0 | 605 |
| 15.10.2025 14:23:39 | 264 | 751,0 | 138 | 753,0 | 35 | 754,0 | 759,0 | 40 | 761,0 | 240 | 768,0 | 605 |
| 15.10.2025 14:21:51 | 329 | 750,0 | 229 | 751,0 | 103 | 753,0 | 759,0 | 40 | 761,0 | 240 | 768,0 | 605 |
| 15.10.2025 14:21:51 | 329 | 750,0 | 229 | 751,0 | 103 | 753,0 | 759,0 | 40 | 761,0 | 240 | 768,0 | 605 |
| 15.10.2025 14:21:51 | 329 | 750,0 | 229 | 751,0 | 103 | 753,0 | 759,0 | 40 | 761,0 | 240 | 768,0 | 605 |
| 15.10.2025 14:16:11 | 329 | 750,0 | 229 | 751,0 | 103 | 753,0 | 759,0 | 50 | 761,0 | 250 | 768,0 | 615 |
| 15.10.2025 14:16:11 | 329 | 750,0 | 229 | 751,0 | 103 | 753,0 | 759,0 | 50 | 761,0 | 250 | 768,0 | 615 |
| 15.10.2025 14:15:57 | 229 | 750,0 | 129 | 751,0 | 3 | 753,0 | 759,0 | 50 | 761,0 | 250 | 768,0 | 615 |
| 15.10.2025 14:15:03 | 129 | 750,0 | 29 | 751,0 | 3 | 753,0 | 759,0 | 50 | 761,0 | 250 | 768,0 | 615 |
| 15.10.2025 14:15:03 | 129 | 750,0 | 29 | 751,0 | 3 | 753,0 | 759,0 | 50 | 761,0 | 250 | 768,0 | 615 |
| 15.10.2025 14:15:03 | 129 | 750,0 | 29 | 751,0 | 3 | 753,0 | 759,0 | 50 | 761,0 | 250 | 768,0 | 615 |
| 15.10.2025 14:15:03 | 326 | 750,0 | 226 | 751,0 | 200 | 753,0 | 759,0 | 50 | 761,0 | 250 | 768,0 | 615 |
| 15.10.2025 14:15:03 | 326 | 750,0 | 226 | 751,0 | 200 | 753,0 | 759,0 | 50 | 761,0 | 250 | 768,0 | 615 |
| 15.10.2025 14:15:03 | 326 | 750,0 | 226 | 751,0 | 200 | 753,0 | 759,0 | 50 | 761,0 | 250 | 768,0 | 615 |
| 15.10.2025 14:09:27 | 229 | 751,0 | 203 | 753,0 | 3 | 754,0 | 759,0 | 50 | 761,0 | 250 | 768,0 | 615 |
| 15.10.2025 14:07:39 | 219 | 751,0 | 203 | 753,0 | 3 | 754,0 | 759,0 | 50 | 761,0 | 250 | 768,0 | 615 |
| 15.10.2025 14:01:51 | 219 | 751,0 | 203 | 753,0 | 3 | 754,0 | 759,0 | 50 | 761,0 | 250 | 768,0 | 615 |