RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2025 16:55:50 | 176 | 760,0 | 76 | 761,0 | 16 | 762,0 | 765,0 | 50 | 767,0 | 350 | 768,0 | 690 |
| 14.10.2025 16:55:50 | 176 | 760,0 | 76 | 761,0 | 16 | 762,0 | 765,0 | 50 | 767,0 | 350 | 768,0 | 690 |
| 14.10.2025 16:55:50 | 176 | 760,0 | 76 | 761,0 | 16 | 762,0 | 767,0 | 300 | 768,0 | 640 | 770,0 | 840 |
| 14.10.2025 16:55:50 | 176 | 760,0 | 76 | 761,0 | 16 | 762,0 | 767,0 | 300 | 768,0 | 640 | 770,0 | 840 |
| 14.10.2025 16:55:50 | 176 | 760,0 | 76 | 761,0 | 16 | 762,0 | 767,0 | 300 | 768,0 | 640 | 770,0 | 840 |
| 14.10.2025 16:10:20 | 106 | 761,0 | 46 | 762,0 | 30 | 765,0 | 767,0 | 300 | 768,0 | 640 | 770,0 | 840 |
| 14.10.2025 15:26:08 | 106 | 761,0 | 46 | 762,0 | 30 | 765,0 | 767,0 | 300 | 768,0 | 640 | 770,0 | 840 |
| 14.10.2025 15:26:08 | 106 | 761,0 | 46 | 762,0 | 30 | 765,0 | 767,0 | 300 | 768,0 | 640 | 770,0 | 840 |
| 14.10.2025 15:15:28 | 176 | 760,0 | 76 | 761,0 | 16 | 762,0 | 767,0 | 300 | 768,0 | 640 | 770,0 | 840 |
| 14.10.2025 15:15:28 | 176 | 760,0 | 76 | 761,0 | 16 | 762,0 | 767,0 | 300 | 768,0 | 640 | 770,0 | 840 |
| 14.10.2025 15:15:28 | 176 | 760,0 | 76 | 761,0 | 16 | 762,0 | 767,0 | 300 | 768,0 | 640 | 770,0 | 840 |
| 14.10.2025 15:15:00 | 296 | 760,0 | 196 | 761,0 | 136 | 762,0 | 767,0 | 300 | 768,0 | 640 | 770,0 | 840 |
| 14.10.2025 15:15:00 | 296 | 760,0 | 196 | 761,0 | 136 | 762,0 | 767,0 | 300 | 768,0 | 640 | 770,0 | 840 |
| 14.10.2025 13:41:20 | 196 | 760,0 | 96 | 761,0 | 36 | 762,0 | 767,0 | 300 | 768,0 | 640 | 770,0 | 840 |
| 14.10.2025 13:38:22 | 196 | 760,0 | 96 | 761,0 | 36 | 762,0 | 767,0 | 300 | 768,0 | 640 | 770,0 | 840 |
| 14.10.2025 13:38:22 | 196 | 760,0 | 96 | 761,0 | 36 | 762,0 | 767,0 | 300 | 768,0 | 640 | 770,0 | 840 |
| 14.10.2025 13:38:22 | 260 | 758,0 | 160 | 760,0 | 60 | 761,0 | 767,0 | 300 | 768,0 | 640 | 770,0 | 840 |
| 14.10.2025 13:38:22 | 260 | 758,0 | 160 | 760,0 | 60 | 761,0 | 767,0 | 300 | 768,0 | 640 | 770,0 | 840 |
| 14.10.2025 13:38:22 | 260 | 758,0 | 160 | 760,0 | 60 | 761,0 | 767,0 | 300 | 768,0 | 640 | 770,0 | 840 |
| 14.10.2025 13:29:14 | 260 | 758,0 | 160 | 760,0 | 60 | 761,0 | 762,0 | 64 | 767,0 | 364 | 768,0 | 704 |
| 14.10.2025 13:29:14 | 260 | 758,0 | 160 | 760,0 | 60 | 761,0 | 762,0 | 64 | 767,0 | 364 | 768,0 | 704 |
| 14.10.2025 13:29:14 | 260 | 758,0 | 160 | 760,0 | 60 | 761,0 | 762,0 | 64 | 767,0 | 364 | 768,0 | 704 |
| 14.10.2025 12:46:53 | 260 | 758,0 | 160 | 760,0 | 60 | 761,0 | 762,0 | 70 | 767,0 | 370 | 768,0 | 710 |
| 14.10.2025 12:46:53 | 260 | 758,0 | 160 | 760,0 | 60 | 761,0 | 762,0 | 70 | 767,0 | 370 | 768,0 | 710 |
| 14.10.2025 12:46:53 | 260 | 758,0 | 160 | 760,0 | 60 | 761,0 | 762,0 | 70 | 767,0 | 370 | 768,0 | 710 |
| 14.10.2025 12:32:32 | 260 | 758,0 | 160 | 760,0 | 60 | 761,0 | 762,0 | 80 | 767,0 | 380 | 768,0 | 720 |
| 14.10.2025 12:32:32 | 260 | 758,0 | 160 | 760,0 | 60 | 761,0 | 762,0 | 80 | 767,0 | 380 | 768,0 | 720 |
| 14.10.2025 12:32:32 | 260 | 758,0 | 160 | 760,0 | 60 | 761,0 | 767,0 | 300 | 768,0 | 640 | 770,0 | 840 |
| 14.10.2025 12:32:32 | 260 | 758,0 | 160 | 760,0 | 60 | 761,0 | 767,0 | 300 | 768,0 | 640 | 770,0 | 840 |
| 14.10.2025 12:32:32 | 260 | 758,0 | 160 | 760,0 | 60 | 761,0 | 767,0 | 300 | 768,0 | 640 | 770,0 | 840 |
| 14.10.2025 11:42:07 | 180 | 760,0 | 80 | 761,0 | 20 | 762,0 | 767,0 | 300 | 768,0 | 640 | 770,0 | 840 |
| 14.10.2025 11:42:07 | 180 | 760,0 | 80 | 761,0 | 20 | 762,0 | 767,0 | 300 | 768,0 | 640 | 770,0 | 840 |
| 14.10.2025 11:23:46 | 180 | 760,0 | 80 | 761,0 | 20 | 762,0 | 768,0 | 340 | 770,0 | 540 | 774,0 | 640 |
| 14.10.2025 11:23:46 | 180 | 760,0 | 80 | 761,0 | 20 | 762,0 | 768,0 | 340 | 770,0 | 540 | 774,0 | 640 |
| 14.10.2025 11:21:33 | 180 | 760,0 | 80 | 761,0 | 20 | 762,0 | 768,0 | 290 | 770,0 | 490 | 774,0 | 590 |
| 14.10.2025 11:21:33 | 180 | 760,0 | 80 | 761,0 | 20 | 762,0 | 768,0 | 290 | 770,0 | 490 | 774,0 | 590 |
| 14.10.2025 11:21:33 | 180 | 760,0 | 80 | 761,0 | 20 | 762,0 | 768,0 | 290 | 770,0 | 490 | 774,0 | 590 |
| 14.10.2025 11:15:41 | 180 | 760,0 | 80 | 761,0 | 20 | 762,0 | 768,0 | 291 | 770,0 | 491 | 774,0 | 591 |
| 14.10.2025 11:11:56 | 180 | 760,0 | 80 | 761,0 | 20 | 762,0 | 768,0 | 291 | 770,0 | 491 | 774,0 | 591 |
| 14.10.2025 11:11:27 | 180 | 760,0 | 80 | 761,0 | 20 | 762,0 | 768,0 | 291 | 774,0 | 391 | 775,0 | 591 |
| 14.10.2025 11:11:27 | 180 | 760,0 | 80 | 761,0 | 20 | 762,0 | 768,0 | 291 | 774,0 | 391 | 775,0 | 591 |
| 14.10.2025 11:05:22 | 180 | 760,0 | 80 | 761,0 | 20 | 762,0 | 767,0 | 200 | 768,0 | 491 | 774,0 | 591 |
| 14.10.2025 10:32:47 | 180 | 760,0 | 80 | 761,0 | 20 | 762,0 | 767,0 | 200 | 768,0 | 491 | 774,0 | 591 |
| 14.10.2025 10:32:47 | 180 | 760,0 | 80 | 761,0 | 20 | 762,0 | 767,0 | 200 | 768,0 | 491 | 774,0 | 591 |
| 14.10.2025 10:25:31 | 360 | 758,0 | 160 | 760,0 | 60 | 761,0 | 767,0 | 200 | 768,0 | 491 | 774,0 | 591 |
| 14.10.2025 10:25:31 | 360 | 758,0 | 160 | 760,0 | 60 | 761,0 | 767,0 | 200 | 768,0 | 491 | 774,0 | 591 |
| 14.10.2025 10:19:54 | 310 | 758,0 | 110 | 760,0 | 10 | 761,0 | 767,0 | 200 | 768,0 | 491 | 774,0 | 591 |
| 14.10.2025 10:19:54 | 310 | 758,0 | 110 | 760,0 | 10 | 761,0 | 767,0 | 200 | 768,0 | 491 | 774,0 | 591 |
| 14.10.2025 09:39:56 | 310 | 758,0 | 110 | 760,0 | 10 | 761,0 | 765,0 | 200 | 767,0 | 400 | 768,0 | 691 |
| 14.10.2025 09:39:56 | 310 | 758,0 | 110 | 760,0 | 10 | 761,0 | 765,0 | 200 | 767,0 | 400 | 768,0 | 691 |