RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2025 15:59:32 | 216 | 766,0 | 200 | 771,0 | 100 | 772,0 | 775,0 | 100 | 777,0 | 150 | 778,0 | 164 |
| 22.09.2025 15:59:32 | 216 | 766,0 | 200 | 771,0 | 100 | 772,0 | 775,0 | 100 | 777,0 | 150 | 778,0 | 164 |
| 22.09.2025 15:59:32 | 216 | 763,0 | 116 | 766,0 | 100 | 771,0 | 775,0 | 100 | 777,0 | 150 | 778,0 | 164 |
| 22.09.2025 15:59:32 | 216 | 763,0 | 116 | 766,0 | 100 | 771,0 | 775,0 | 100 | 777,0 | 150 | 778,0 | 164 |
| 22.09.2025 15:59:26 | 216 | 766,0 | 200 | 771,0 | 100 | 773,0 | 775,0 | 100 | 777,0 | 150 | 778,0 | 164 |
| 22.09.2025 15:59:26 | 216 | 766,0 | 200 | 771,0 | 100 | 773,0 | 775,0 | 100 | 777,0 | 150 | 778,0 | 164 |
| 22.09.2025 15:59:26 | 216 | 763,0 | 116 | 766,0 | 100 | 771,0 | 775,0 | 100 | 777,0 | 150 | 778,0 | 164 |
| 22.09.2025 15:59:26 | 216 | 763,0 | 116 | 766,0 | 100 | 771,0 | 775,0 | 100 | 777,0 | 150 | 778,0 | 164 |
| 22.09.2025 15:59:22 | 216 | 766,0 | 200 | 771,0 | 100 | 772,0 | 775,0 | 100 | 777,0 | 150 | 778,0 | 164 |
| 22.09.2025 15:59:22 | 216 | 766,0 | 200 | 771,0 | 100 | 772,0 | 775,0 | 100 | 777,0 | 150 | 778,0 | 164 |
| 22.09.2025 15:59:22 | 216 | 763,0 | 116 | 766,0 | 100 | 771,0 | 775,0 | 100 | 777,0 | 150 | 778,0 | 164 |
| 22.09.2025 15:59:22 | 216 | 763,0 | 116 | 766,0 | 100 | 771,0 | 775,0 | 100 | 777,0 | 150 | 778,0 | 164 |
| 22.09.2025 15:58:40 | 216 | 766,0 | 200 | 771,0 | 100 | 774,0 | 775,0 | 100 | 777,0 | 150 | 778,0 | 164 |
| 22.09.2025 15:58:40 | 216 | 766,0 | 200 | 771,0 | 100 | 774,0 | 775,0 | 100 | 777,0 | 150 | 778,0 | 164 |
| 22.09.2025 15:58:34 | 216 | 763,0 | 116 | 766,0 | 100 | 771,0 | 775,0 | 100 | 777,0 | 150 | 778,0 | 164 |
| 22.09.2025 15:58:34 | 216 | 763,0 | 116 | 766,0 | 100 | 771,0 | 775,0 | 100 | 777,0 | 150 | 778,0 | 164 |
| 22.09.2025 15:58:34 | 216 | 763,0 | 116 | 766,0 | 100 | 771,0 | 775,0 | 100 | 777,0 | 150 | 778,0 | 164 |
| 22.09.2025 15:58:34 | 216 | 763,0 | 116 | 766,0 | 100 | 771,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 15:58:34 | 216 | 763,0 | 116 | 766,0 | 100 | 771,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 15:53:02 | 216 | 766,0 | 200 | 771,0 | 100 | 773,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 15:53:02 | 216 | 766,0 | 200 | 771,0 | 100 | 773,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 15:53:02 | 216 | 763,0 | 116 | 766,0 | 100 | 771,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 15:53:02 | 216 | 763,0 | 116 | 766,0 | 100 | 771,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 15:47:20 | 316 | 763,0 | 216 | 766,0 | 200 | 771,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 15:47:20 | 316 | 763,0 | 216 | 766,0 | 200 | 771,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 15:47:20 | 216 | 763,0 | 116 | 766,0 | 100 | 771,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 15:47:17 | 216 | 766,0 | 200 | 770,0 | 100 | 771,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 15:47:17 | 216 | 763,0 | 116 | 766,0 | 100 | 771,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 15:47:17 | 216 | 763,0 | 116 | 766,0 | 100 | 771,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 15:45:38 | 316 | 763,0 | 216 | 766,0 | 200 | 771,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 15:45:38 | 316 | 763,0 | 216 | 766,0 | 200 | 771,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 15:45:38 | 216 | 763,0 | 116 | 766,0 | 100 | 771,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 15:45:38 | 216 | 763,0 | 116 | 766,0 | 100 | 771,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 15:45:28 | 216 | 766,0 | 200 | 771,0 | 100 | 772,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 15:45:28 | 216 | 766,0 | 200 | 771,0 | 100 | 772,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 15:45:28 | 216 | 763,0 | 116 | 766,0 | 100 | 771,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 15:37:49 | 216 | 766,0 | 200 | 770,0 | 100 | 771,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 15:37:49 | 216 | 766,0 | 200 | 770,0 | 100 | 771,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 15:37:48 | 216 | 763,0 | 116 | 766,0 | 100 | 770,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 15:35:52 | 416 | 763,0 | 316 | 766,0 | 100 | 770,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 15:35:52 | 416 | 763,0 | 316 | 766,0 | 100 | 770,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 15:35:52 | 416 | 757,0 | 316 | 763,0 | 216 | 766,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 15:35:52 | 416 | 757,0 | 316 | 763,0 | 216 | 766,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 15:25:24 | 416 | 763,0 | 316 | 766,0 | 100 | 771,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 15:15:24 | 416 | 764,0 | 316 | 766,0 | 100 | 771,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 15:15:24 | 416 | 764,0 | 316 | 766,0 | 100 | 771,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 15:15:23 | 416 | 763,0 | 316 | 764,0 | 216 | 766,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 15:15:23 | 416 | 763,0 | 316 | 764,0 | 216 | 766,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 15:15:13 | 416 | 764,0 | 316 | 766,0 | 100 | 772,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 15:15:13 | 416 | 764,0 | 316 | 766,0 | 100 | 772,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |