RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2025 14:55:42 | 416 | 764,0 | 316 | 766,0 | 100 | 769,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 14:55:42 | 416 | 764,0 | 316 | 766,0 | 100 | 769,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 14:55:42 | 416 | 763,0 | 316 | 764,0 | 216 | 766,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 14:55:42 | 416 | 763,0 | 316 | 764,0 | 216 | 766,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 14:44:36 | 416 | 764,0 | 316 | 766,0 | 100 | 768,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 14:44:36 | 416 | 764,0 | 316 | 766,0 | 100 | 768,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 14:44:36 | 416 | 763,0 | 316 | 764,0 | 216 | 766,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 14:44:36 | 416 | 763,0 | 316 | 764,0 | 216 | 766,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 14:44:32 | 416 | 764,0 | 316 | 766,0 | 100 | 767,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 14:44:32 | 416 | 764,0 | 316 | 766,0 | 100 | 767,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 14:44:32 | 416 | 763,0 | 316 | 764,0 | 216 | 766,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 14:44:32 | 416 | 763,0 | 316 | 764,0 | 216 | 766,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 14:41:51 | 516 | 763,0 | 416 | 764,0 | 316 | 766,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 14:41:51 | 516 | 763,0 | 416 | 764,0 | 316 | 766,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 14:41:51 | 416 | 763,0 | 316 | 764,0 | 216 | 766,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 14:41:51 | 416 | 763,0 | 316 | 764,0 | 216 | 766,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 14:36:10 | 416 | 764,0 | 316 | 765,0 | 216 | 766,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 14:36:10 | 416 | 764,0 | 316 | 765,0 | 216 | 766,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 14:33:56 | 416 | 765,0 | 316 | 766,0 | 100 | 772,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 14:33:56 | 416 | 765,0 | 316 | 766,0 | 100 | 772,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 14:29:20 | 416 | 764,0 | 316 | 765,0 | 216 | 766,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 14:29:20 | 416 | 764,0 | 316 | 765,0 | 216 | 766,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 14:17:34 | 400 | 764,0 | 300 | 765,0 | 200 | 766,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 14:17:32 | 400 | 764,0 | 300 | 765,0 | 200 | 766,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 14:17:32 | 400 | 763,0 | 300 | 764,0 | 200 | 766,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 14:17:32 | 400 | 763,0 | 300 | 764,0 | 200 | 766,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 14:10:59 | 500 | 763,0 | 400 | 764,0 | 300 | 766,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 14:10:59 | 500 | 763,0 | 400 | 764,0 | 300 | 766,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 14:10:59 | 400 | 763,0 | 300 | 764,0 | 200 | 766,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 14:10:59 | 400 | 763,0 | 300 | 764,0 | 200 | 766,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 14:00:51 | 400 | 764,0 | 300 | 766,0 | 100 | 767,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 14:00:51 | 400 | 764,0 | 300 | 766,0 | 100 | 767,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 14:00:51 | 400 | 763,0 | 300 | 764,0 | 200 | 766,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 14:00:51 | 400 | 763,0 | 300 | 764,0 | 200 | 766,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 14:00:51 | 400 | 764,0 | 300 | 766,0 | 100 | 768,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 14:00:51 | 400 | 764,0 | 300 | 766,0 | 100 | 768,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 14:00:51 | 400 | 763,0 | 300 | 764,0 | 200 | 766,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 14:00:51 | 400 | 763,0 | 300 | 764,0 | 200 | 766,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 13:37:48 | 400 | 764,0 | 300 | 766,0 | 100 | 769,0 | 774,0 | 100 | 775,0 | 200 | 777,0 | 250 |
| 22.09.2025 13:09:30 | 400 | 764,0 | 300 | 766,0 | 100 | 769,0 | 774,0 | 100 | 775,0 | 300 | 777,0 | 350 |
| 22.09.2025 13:09:30 | 400 | 764,0 | 300 | 766,0 | 100 | 769,0 | 774,0 | 100 | 775,0 | 300 | 777,0 | 350 |
| 22.09.2025 13:09:30 | 400 | 763,0 | 300 | 764,0 | 200 | 766,0 | 774,0 | 100 | 775,0 | 300 | 777,0 | 350 |
| 22.09.2025 13:09:30 | 400 | 763,0 | 300 | 764,0 | 200 | 766,0 | 774,0 | 100 | 775,0 | 300 | 777,0 | 350 |
| 22.09.2025 13:05:39 | 400 | 764,0 | 300 | 766,0 | 100 | 767,0 | 774,0 | 100 | 775,0 | 300 | 777,0 | 350 |
| 22.09.2025 13:05:39 | 400 | 764,0 | 300 | 766,0 | 100 | 767,0 | 774,0 | 100 | 775,0 | 300 | 777,0 | 350 |
| 22.09.2025 13:05:38 | 400 | 763,0 | 300 | 764,0 | 200 | 766,0 | 774,0 | 100 | 775,0 | 300 | 777,0 | 350 |
| 22.09.2025 13:05:38 | 400 | 763,0 | 300 | 764,0 | 200 | 766,0 | 774,0 | 100 | 775,0 | 300 | 777,0 | 350 |
| 22.09.2025 12:58:20 | 400 | 764,0 | 300 | 766,0 | 100 | 768,0 | 774,0 | 100 | 775,0 | 300 | 777,0 | 350 |
| 22.09.2025 12:58:20 | 400 | 764,0 | 300 | 766,0 | 100 | 768,0 | 774,0 | 100 | 775,0 | 300 | 777,0 | 350 |
| 22.09.2025 12:58:20 | 400 | 763,0 | 300 | 764,0 | 200 | 766,0 | 774,0 | 100 | 775,0 | 300 | 777,0 | 350 |