RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2025 10:57:19 | 400 | 764,0 | 300 | 765,0 | 200 | 766,0 | 775,0 | 100 | 777,0 | 150 | 778,0 | 164 |
| 22.09.2025 10:57:19 | 400 | 764,0 | 300 | 765,0 | 200 | 766,0 | 775,0 | 100 | 777,0 | 150 | 778,0 | 164 |
| 22.09.2025 10:56:54 | 300 | 763,0 | 200 | 764,0 | 100 | 765,0 | 775,0 | 100 | 777,0 | 150 | 778,0 | 164 |
| 22.09.2025 10:56:54 | 300 | 763,0 | 200 | 764,0 | 100 | 765,0 | 775,0 | 100 | 777,0 | 150 | 778,0 | 164 |
| 22.09.2025 10:56:25 | 300 | 763,0 | 200 | 764,0 | 100 | 765,0 | 777,0 | 50 | 778,0 | 64 | 780,0 | 264 |
| 22.09.2025 10:56:25 | 300 | 763,0 | 200 | 764,0 | 100 | 765,0 | 777,0 | 50 | 778,0 | 64 | 780,0 | 264 |
| 22.09.2025 10:55:58 | 300 | 763,0 | 200 | 764,0 | 100 | 765,0 | 771,0 | 230 | 777,0 | 280 | 778,0 | 294 |
| 22.09.2025 10:55:58 | 300 | 763,0 | 200 | 764,0 | 100 | 765,0 | 771,0 | 230 | 777,0 | 280 | 778,0 | 294 |
| 22.09.2025 10:55:25 | 300 | 763,0 | 200 | 764,0 | 100 | 765,0 | 768,0 | 100 | 771,0 | 330 | 777,0 | 380 |
| 22.09.2025 10:55:24 | 300 | 763,0 | 200 | 764,0 | 100 | 765,0 | 768,0 | 100 | 771,0 | 330 | 777,0 | 380 |
| 22.09.2025 10:55:24 | 300 | 763,0 | 200 | 764,0 | 100 | 765,0 | 768,0 | 100 | 771,0 | 330 | 777,0 | 380 |
| 22.09.2025 10:55:23 | 300 | 757,0 | 200 | 763,0 | 100 | 764,0 | 768,0 | 100 | 771,0 | 330 | 777,0 | 380 |
| 22.09.2025 10:55:23 | 300 | 757,0 | 200 | 763,0 | 100 | 764,0 | 768,0 | 100 | 771,0 | 330 | 777,0 | 380 |
| 22.09.2025 10:55:23 | 300 | 757,0 | 200 | 763,0 | 100 | 764,0 | 768,0 | 100 | 771,0 | 330 | 777,0 | 380 |
| 22.09.2025 10:55:22 | 400 | 757,0 | 300 | 763,0 | 200 | 764,0 | 768,0 | 100 | 771,0 | 330 | 777,0 | 380 |
| 22.09.2025 10:55:21 | 400 | 757,0 | 300 | 763,0 | 200 | 764,0 | 768,0 | 100 | 771,0 | 330 | 777,0 | 380 |
| 22.09.2025 10:55:21 | 400 | 757,0 | 300 | 763,0 | 200 | 764,0 | 768,0 | 100 | 771,0 | 330 | 777,0 | 380 |
| 22.09.2025 10:55:20 | 300 | 757,0 | 200 | 763,0 | 100 | 764,0 | 768,0 | 100 | 771,0 | 330 | 777,0 | 380 |
| 22.09.2025 10:55:20 | 300 | 757,0 | 200 | 763,0 | 100 | 764,0 | 768,0 | 100 | 771,0 | 330 | 777,0 | 380 |
| 22.09.2025 10:55:12 | 400 | 757,0 | 300 | 763,0 | 100 | 764,0 | 768,0 | 100 | 771,0 | 330 | 777,0 | 380 |
| 22.09.2025 10:55:11 | 400 | 757,0 | 300 | 763,0 | 100 | 764,0 | 768,0 | 100 | 771,0 | 330 | 777,0 | 380 |
| 22.09.2025 10:55:10 | 300 | 757,0 | 200 | 763,0 | 100 | 764,0 | 768,0 | 100 | 771,0 | 330 | 777,0 | 380 |
| 22.09.2025 10:55:10 | 300 | 757,0 | 200 | 763,0 | 100 | 764,0 | 768,0 | 100 | 771,0 | 330 | 777,0 | 380 |
| 22.09.2025 10:55:10 | 300 | 757,0 | 200 | 763,0 | 100 | 764,0 | 768,0 | 100 | 771,0 | 330 | 777,0 | 380 |
| 22.09.2025 10:54:04 | 400 | 757,0 | 300 | 763,0 | 200 | 764,0 | 768,0 | 100 | 771,0 | 330 | 777,0 | 380 |
| 22.09.2025 10:54:00 | 400 | 757,0 | 300 | 763,0 | 200 | 764,0 | 768,0 | 100 | 771,0 | 330 | 777,0 | 380 |
| 22.09.2025 10:54:00 | 400 | 757,0 | 300 | 763,0 | 200 | 764,0 | 768,0 | 100 | 771,0 | 330 | 777,0 | 380 |
| 22.09.2025 10:54:00 | 300 | 757,0 | 200 | 763,0 | 100 | 764,0 | 768,0 | 100 | 771,0 | 330 | 777,0 | 380 |
| 22.09.2025 10:54:00 | 300 | 757,0 | 200 | 763,0 | 100 | 764,0 | 768,0 | 100 | 771,0 | 330 | 777,0 | 380 |
| 22.09.2025 10:41:51 | 400 | 757,0 | 300 | 763,0 | 100 | 764,0 | 768,0 | 100 | 771,0 | 330 | 777,0 | 380 |
| 22.09.2025 10:41:49 | 400 | 757,0 | 300 | 763,0 | 100 | 764,0 | 768,0 | 100 | 771,0 | 330 | 777,0 | 380 |
| 22.09.2025 10:41:49 | 300 | 757,0 | 200 | 763,0 | 100 | 764,0 | 768,0 | 100 | 771,0 | 330 | 777,0 | 380 |
| 22.09.2025 10:41:49 | 300 | 757,0 | 200 | 763,0 | 100 | 764,0 | 768,0 | 100 | 771,0 | 330 | 777,0 | 380 |
| 22.09.2025 10:41:49 | 300 | 757,0 | 200 | 763,0 | 100 | 764,0 | 768,0 | 100 | 771,0 | 330 | 777,0 | 380 |
| 22.09.2025 10:41:16 | 400 | 757,0 | 300 | 763,0 | 200 | 764,0 | 768,0 | 100 | 771,0 | 330 | 777,0 | 380 |
| 22.09.2025 10:41:14 | 400 | 757,0 | 300 | 763,0 | 200 | 764,0 | 768,0 | 100 | 771,0 | 330 | 777,0 | 380 |
| 22.09.2025 10:41:14 | 400 | 757,0 | 300 | 763,0 | 200 | 764,0 | 768,0 | 100 | 771,0 | 330 | 777,0 | 380 |
| 22.09.2025 10:41:14 | 300 | 757,0 | 200 | 763,0 | 100 | 764,0 | 768,0 | 100 | 771,0 | 330 | 777,0 | 380 |
| 22.09.2025 10:41:14 | 300 | 757,0 | 200 | 763,0 | 100 | 764,0 | 768,0 | 100 | 771,0 | 330 | 777,0 | 380 |
| 22.09.2025 10:41:13 | 400 | 757,0 | 300 | 763,0 | 100 | 764,0 | 768,0 | 100 | 771,0 | 330 | 777,0 | 380 |
| 22.09.2025 10:41:12 | 400 | 757,0 | 300 | 763,0 | 100 | 764,0 | 768,0 | 100 | 771,0 | 330 | 777,0 | 380 |
| 22.09.2025 10:41:11 | 300 | 757,0 | 200 | 763,0 | 100 | 764,0 | 768,0 | 100 | 771,0 | 330 | 777,0 | 380 |
| 22.09.2025 10:41:11 | 300 | 757,0 | 200 | 763,0 | 100 | 764,0 | 768,0 | 100 | 771,0 | 330 | 777,0 | 480 |
| 22.09.2025 10:40:38 | 300 | 762,0 | 200 | 763,0 | 100 | 764,0 | 768,0 | 100 | 771,0 | 330 | 777,0 | 480 |
| 22.09.2025 10:40:33 | 300 | 762,0 | 200 | 763,0 | 100 | 764,0 | 768,0 | 100 | 771,0 | 330 | 777,0 | 480 |
| 22.09.2025 10:40:32 | 300 | 762,0 | 200 | 763,0 | 100 | 764,0 | 768,0 | 100 | 771,0 | 330 | 777,0 | 380 |
| 22.09.2025 10:40:31 | 300 | 758,0 | 200 | 763,0 | 100 | 764,0 | 768,0 | 100 | 771,0 | 330 | 777,0 | 380 |
| 22.09.2025 10:40:31 | 300 | 758,0 | 200 | 763,0 | 100 | 764,0 | 768,0 | 100 | 771,0 | 330 | 775,0 | 430 |
| 22.09.2025 10:39:28 | 300 | 760,0 | 200 | 763,0 | 100 | 764,0 | 768,0 | 100 | 771,0 | 330 | 775,0 | 430 |
| 22.09.2025 10:39:26 | 300 | 760,0 | 200 | 763,0 | 100 | 764,0 | 768,0 | 100 | 771,0 | 330 | 777,0 | 380 |