RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2025 14:53:30 | 300 | 759,0 | 200 | 761,0 | 100 | 762,0 | 772,0 | 100 | 773,0 | 300 | 775,0 | 388 |
| 19.09.2025 14:53:30 | 300 | 759,0 | 200 | 761,0 | 100 | 762,0 | 772,0 | 100 | 773,0 | 300 | 775,0 | 388 |
| 19.09.2025 14:53:30 | 300 | 759,0 | 200 | 761,0 | 100 | 762,0 | 773,0 | 200 | 775,0 | 288 | 777,0 | 388 |
| 19.09.2025 14:53:30 | 300 | 759,0 | 200 | 761,0 | 100 | 762,0 | 773,0 | 200 | 775,0 | 288 | 777,0 | 388 |
| 19.09.2025 14:53:30 | 300 | 759,0 | 200 | 761,0 | 100 | 762,0 | 773,0 | 200 | 775,0 | 288 | 777,0 | 388 |
| 19.09.2025 14:53:30 | 300 | 759,0 | 200 | 761,0 | 100 | 762,0 | 773,0 | 300 | 775,0 | 388 | 777,0 | 488 |
| 19.09.2025 14:52:57 | 300 | 759,0 | 200 | 761,0 | 100 | 762,0 | 773,0 | 300 | 775,0 | 388 | 777,0 | 488 |
| 19.09.2025 14:52:57 | 300 | 759,0 | 200 | 761,0 | 100 | 762,0 | 773,0 | 300 | 775,0 | 388 | 777,0 | 488 |
| 19.09.2025 14:52:55 | 300 | 759,0 | 200 | 761,0 | 100 | 762,0 | 773,0 | 200 | 775,0 | 288 | 777,0 | 388 |
| 19.09.2025 14:52:55 | 300 | 759,0 | 200 | 761,0 | 100 | 762,0 | 773,0 | 200 | 775,0 | 288 | 777,0 | 388 |
| 19.09.2025 14:52:55 | 300 | 759,0 | 200 | 761,0 | 100 | 762,0 | 773,0 | 200 | 774,0 | 300 | 775,0 | 388 |
| 19.09.2025 14:50:38 | 400 | 759,0 | 200 | 761,0 | 100 | 762,0 | 773,0 | 200 | 774,0 | 300 | 775,0 | 388 |
| 19.09.2025 14:50:36 | 400 | 759,0 | 200 | 761,0 | 100 | 762,0 | 773,0 | 200 | 775,0 | 288 | 777,0 | 388 |
| 19.09.2025 14:50:36 | 300 | 759,0 | 200 | 761,0 | 100 | 762,0 | 773,0 | 200 | 775,0 | 288 | 777,0 | 388 |
| 19.09.2025 14:50:36 | 300 | 759,0 | 200 | 761,0 | 100 | 762,0 | 773,0 | 200 | 775,0 | 288 | 777,0 | 388 |
| 19.09.2025 14:50:36 | 300 | 759,0 | 200 | 761,0 | 100 | 762,0 | 772,0 | 100 | 773,0 | 300 | 775,0 | 388 |
| 19.09.2025 14:41:41 | 300 | 759,0 | 200 | 761,0 | 100 | 762,0 | 772,0 | 100 | 773,0 | 300 | 775,0 | 388 |
| 19.09.2025 14:41:41 | 300 | 759,0 | 200 | 761,0 | 100 | 762,0 | 772,0 | 100 | 773,0 | 300 | 775,0 | 388 |
| 19.09.2025 14:41:39 | 300 | 759,0 | 200 | 761,0 | 100 | 762,0 | 773,0 | 200 | 775,0 | 288 | 777,0 | 388 |
| 19.09.2025 14:41:39 | 300 | 759,0 | 200 | 761,0 | 100 | 762,0 | 773,0 | 200 | 775,0 | 288 | 777,0 | 388 |
| 19.09.2025 14:41:39 | 300 | 759,0 | 200 | 761,0 | 100 | 762,0 | 773,0 | 200 | 775,0 | 288 | 777,0 | 388 |
| 19.09.2025 14:41:39 | 300 | 759,0 | 200 | 761,0 | 100 | 762,0 | 773,0 | 300 | 775,0 | 388 | 777,0 | 488 |
| 19.09.2025 14:35:49 | 300 | 759,0 | 200 | 761,0 | 100 | 762,0 | 773,0 | 300 | 775,0 | 388 | 777,0 | 488 |
| 19.09.2025 14:35:49 | 300 | 759,0 | 200 | 761,0 | 100 | 762,0 | 773,0 | 300 | 775,0 | 388 | 777,0 | 488 |
| 19.09.2025 14:35:45 | 300 | 759,0 | 200 | 761,0 | 100 | 762,0 | 773,0 | 200 | 775,0 | 288 | 777,0 | 388 |
| 19.09.2025 14:35:45 | 300 | 759,0 | 200 | 761,0 | 100 | 762,0 | 773,0 | 200 | 775,0 | 288 | 777,0 | 388 |
| 19.09.2025 14:35:45 | 300 | 759,0 | 200 | 761,0 | 100 | 762,0 | 773,0 | 200 | 774,0 | 300 | 775,0 | 388 |
| 19.09.2025 14:33:48 | 400 | 759,0 | 200 | 761,0 | 100 | 762,0 | 773,0 | 200 | 774,0 | 300 | 775,0 | 388 |
| 19.09.2025 14:33:44 | 400 | 759,0 | 200 | 761,0 | 100 | 762,0 | 773,0 | 200 | 775,0 | 288 | 777,0 | 388 |
| 19.09.2025 14:33:44 | 300 | 759,0 | 200 | 761,0 | 100 | 762,0 | 773,0 | 200 | 775,0 | 288 | 777,0 | 388 |
| 19.09.2025 14:33:44 | 300 | 759,0 | 200 | 761,0 | 100 | 762,0 | 773,0 | 200 | 775,0 | 388 | 777,0 | 488 |
| 19.09.2025 14:25:58 | 300 | 760,0 | 200 | 761,0 | 100 | 762,0 | 773,0 | 200 | 775,0 | 388 | 777,0 | 488 |
| 19.09.2025 14:18:11 | 300 | 760,0 | 200 | 761,0 | 100 | 762,0 | 773,0 | 200 | 775,0 | 388 | 777,0 | 488 |
| 19.09.2025 14:13:40 | 300 | 760,0 | 200 | 761,0 | 100 | 762,0 | 773,0 | 200 | 775,0 | 388 | 777,0 | 488 |
| 19.09.2025 14:13:40 | 300 | 760,0 | 200 | 761,0 | 100 | 762,0 | 773,0 | 200 | 775,0 | 388 | 777,0 | 488 |
| 19.09.2025 14:07:00 | 300 | 759,0 | 200 | 760,0 | 100 | 761,0 | 773,0 | 200 | 775,0 | 388 | 777,0 | 488 |
| 19.09.2025 14:07:00 | 300 | 759,0 | 200 | 760,0 | 100 | 761,0 | 773,0 | 200 | 775,0 | 388 | 777,0 | 488 |
| 19.09.2025 14:07:00 | 300 | 759,0 | 200 | 760,0 | 100 | 761,0 | 773,0 | 200 | 775,0 | 388 | 777,0 | 488 |
| 19.09.2025 14:06:15 | 795 | 760,0 | 695 | 761,0 | 595 | 768,0 | 773,0 | 200 | 775,0 | 388 | 777,0 | 488 |
| 19.09.2025 14:06:12 | 795 | 760,0 | 695 | 761,0 | 595 | 768,0 | 773,0 | 200 | 775,0 | 288 | 777,0 | 388 |
| 19.09.2025 14:06:12 | 795 | 759,0 | 695 | 761,0 | 595 | 768,0 | 773,0 | 200 | 775,0 | 288 | 777,0 | 388 |
| 19.09.2025 14:06:12 | 795 | 759,0 | 695 | 761,0 | 595 | 768,0 | 773,0 | 200 | 775,0 | 288 | 776,0 | 388 |
| 19.09.2025 13:50:46 | 895 | 759,0 | 795 | 761,0 | 595 | 768,0 | 773,0 | 200 | 775,0 | 288 | 776,0 | 388 |
| 19.09.2025 13:29:23 | 895 | 759,0 | 795 | 761,0 | 595 | 768,0 | 773,0 | 200 | 775,0 | 288 | 776,0 | 388 |
| 19.09.2025 13:29:23 | 895 | 759,0 | 795 | 761,0 | 595 | 768,0 | 773,0 | 200 | 775,0 | 288 | 776,0 | 388 |
| 19.09.2025 13:29:23 | 895 | 759,0 | 795 | 761,0 | 595 | 768,0 | 773,0 | 200 | 775,0 | 288 | 776,0 | 388 |
| 19.09.2025 13:21:14 | 895 | 759,0 | 795 | 761,0 | 595 | 768,0 | 773,0 | 300 | 775,0 | 388 | 776,0 | 488 |
| 19.09.2025 13:21:14 | 895 | 759,0 | 795 | 761,0 | 595 | 768,0 | 773,0 | 300 | 775,0 | 388 | 776,0 | 488 |
| 19.09.2025 13:19:35 | 895 | 759,0 | 795 | 761,0 | 595 | 768,0 | 775,0 | 88 | 776,0 | 188 | 777,0 | 288 |
| 19.09.2025 13:19:32 | 895 | 759,0 | 795 | 761,0 | 595 | 768,0 | 775,0 | 88 | 777,0 | 188 | 778,0 | 388 |