RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2025 09:52:34 | 995 | 768,0 | 400 | 772,0 | 250 | 774,0 | 785,0 | 100 | 789,0 | 200 | 794,0 | 625 |
| 19.09.2025 09:52:30 | 995 | 768,0 | 400 | 772,0 | 250 | 774,0 | 785,0 | 100 | 794,0 | 525 | 797,0 | 635 |
| 19.09.2025 09:52:30 | 995 | 768,0 | 400 | 772,0 | 250 | 774,0 | 785,0 | 100 | 794,0 | 525 | 797,0 | 635 |
| 19.09.2025 09:52:30 | 895 | 768,0 | 300 | 772,0 | 150 | 774,0 | 785,0 | 100 | 794,0 | 525 | 797,0 | 635 |
| 19.09.2025 09:52:30 | 895 | 768,0 | 300 | 772,0 | 150 | 774,0 | 785,0 | 100 | 788,0 | 200 | 794,0 | 625 |
| 19.09.2025 09:49:46 | 400 | 772,0 | 250 | 773,0 | 150 | 774,0 | 785,0 | 100 | 788,0 | 200 | 794,0 | 625 |
| 19.09.2025 09:49:44 | 400 | 772,0 | 250 | 773,0 | 150 | 774,0 | 785,0 | 100 | 794,0 | 525 | 797,0 | 635 |
| 19.09.2025 09:49:42 | 895 | 768,0 | 300 | 772,0 | 150 | 774,0 | 785,0 | 100 | 794,0 | 525 | 797,0 | 635 |
| 19.09.2025 09:49:42 | 895 | 768,0 | 300 | 772,0 | 150 | 774,0 | 785,0 | 100 | 787,0 | 200 | 794,0 | 625 |
| 19.09.2025 09:49:38 | 995 | 768,0 | 400 | 772,0 | 150 | 774,0 | 785,0 | 100 | 787,0 | 200 | 794,0 | 625 |
| 19.09.2025 09:49:38 | 995 | 768,0 | 400 | 772,0 | 150 | 774,0 | 785,0 | 100 | 787,0 | 200 | 794,0 | 625 |
| 19.09.2025 09:49:38 | 995 | 768,0 | 400 | 772,0 | 150 | 774,0 | 785,0 | 100 | 787,0 | 200 | 794,0 | 625 |
| 19.09.2025 09:47:20 | 995 | 768,0 | 400 | 772,0 | 150 | 774,0 | 780,0 | 200 | 785,0 | 300 | 787,0 | 400 |
| 19.09.2025 09:46:36 | 995 | 768,0 | 400 | 772,0 | 150 | 774,0 | 780,0 | 200 | 785,0 | 300 | 787,0 | 400 |
| 19.09.2025 09:43:28 | 995 | 768,0 | 400 | 772,0 | 150 | 774,0 | 780,0 | 200 | 785,0 | 300 | 787,0 | 400 |
| 19.09.2025 09:43:24 | 995 | 768,0 | 400 | 772,0 | 150 | 774,0 | 780,0 | 200 | 785,0 | 300 | 794,0 | 700 |
| 19.09.2025 09:43:24 | 895 | 768,0 | 300 | 772,0 | 150 | 774,0 | 780,0 | 200 | 785,0 | 300 | 794,0 | 700 |
| 19.09.2025 09:43:24 | 895 | 768,0 | 300 | 772,0 | 150 | 774,0 | 780,0 | 200 | 785,0 | 300 | 788,0 | 400 |
| 19.09.2025 09:42:47 | 400 | 772,0 | 250 | 773,0 | 150 | 774,0 | 780,0 | 200 | 785,0 | 300 | 788,0 | 400 |
| 19.09.2025 09:42:44 | 400 | 772,0 | 250 | 773,0 | 150 | 774,0 | 780,0 | 200 | 785,0 | 300 | 794,0 | 700 |
| 19.09.2025 09:42:43 | 895 | 768,0 | 300 | 772,0 | 150 | 774,0 | 780,0 | 200 | 785,0 | 300 | 794,0 | 700 |
| 19.09.2025 09:42:43 | 895 | 768,0 | 300 | 772,0 | 150 | 774,0 | 780,0 | 200 | 785,0 | 300 | 787,0 | 400 |
| 19.09.2025 09:39:01 | 995 | 768,0 | 400 | 772,0 | 150 | 774,0 | 780,0 | 200 | 785,0 | 300 | 787,0 | 400 |
| 19.09.2025 09:39:01 | 995 | 768,0 | 400 | 772,0 | 150 | 774,0 | 780,0 | 200 | 785,0 | 300 | 787,0 | 400 |
| 19.09.2025 09:39:01 | 995 | 768,0 | 400 | 772,0 | 150 | 774,0 | 780,0 | 200 | 785,0 | 300 | 787,0 | 400 |
| 19.09.2025 09:38:48 | 995 | 768,0 | 400 | 772,0 | 150 | 774,0 | 779,0 | 450 | 780,0 | 650 | 785,0 | 750 |
| 19.09.2025 09:38:45 | 995 | 768,0 | 400 | 772,0 | 150 | 774,0 | 779,0 | 450 | 780,0 | 650 | 785,0 | 750 |
| 19.09.2025 09:38:45 | 895 | 768,0 | 300 | 772,0 | 150 | 774,0 | 779,0 | 450 | 780,0 | 650 | 785,0 | 750 |
| 19.09.2025 09:38:45 | 895 | 768,0 | 300 | 772,0 | 150 | 774,0 | 779,0 | 450 | 780,0 | 650 | 785,0 | 750 |
| 19.09.2025 09:38:37 | 400 | 771,0 | 300 | 772,0 | 150 | 774,0 | 779,0 | 450 | 780,0 | 650 | 785,0 | 750 |
| 19.09.2025 09:37:54 | 400 | 771,0 | 300 | 772,0 | 150 | 774,0 | 779,0 | 450 | 780,0 | 650 | 785,0 | 750 |
| 19.09.2025 09:37:51 | 400 | 771,0 | 300 | 772,0 | 150 | 774,0 | 779,0 | 450 | 780,0 | 650 | 785,0 | 750 |
| 19.09.2025 09:37:51 | 895 | 768,0 | 300 | 772,0 | 150 | 774,0 | 779,0 | 450 | 780,0 | 650 | 785,0 | 750 |
| 19.09.2025 09:37:51 | 895 | 768,0 | 300 | 772,0 | 150 | 774,0 | 779,0 | 450 | 780,0 | 650 | 785,0 | 850 |
| 19.09.2025 09:36:13 | 400 | 770,0 | 300 | 772,0 | 150 | 774,0 | 779,0 | 450 | 780,0 | 650 | 785,0 | 850 |
| 19.09.2025 09:36:13 | 400 | 770,0 | 300 | 772,0 | 150 | 774,0 | 779,0 | 450 | 780,0 | 650 | 785,0 | 850 |
| 19.09.2025 09:36:13 | 400 | 770,0 | 300 | 772,0 | 150 | 774,0 | 779,0 | 450 | 780,0 | 650 | 785,0 | 850 |
| 19.09.2025 09:34:58 | 400 | 770,0 | 300 | 772,0 | 150 | 774,0 | 779,0 | 500 | 780,0 | 700 | 785,0 | 900 |
| 19.09.2025 09:34:55 | 400 | 770,0 | 300 | 772,0 | 150 | 774,0 | 779,0 | 500 | 780,0 | 700 | 785,0 | 800 |
| 19.09.2025 09:34:55 | 895 | 768,0 | 300 | 772,0 | 150 | 774,0 | 779,0 | 500 | 780,0 | 700 | 785,0 | 800 |
| 19.09.2025 09:34:55 | 895 | 768,0 | 300 | 772,0 | 150 | 774,0 | 779,0 | 500 | 780,0 | 700 | 784,0 | 800 |
| 19.09.2025 09:33:47 | 400 | 769,0 | 300 | 772,0 | 150 | 774,0 | 779,0 | 500 | 780,0 | 700 | 784,0 | 800 |
| 19.09.2025 09:33:47 | 400 | 769,0 | 300 | 772,0 | 150 | 774,0 | 779,0 | 500 | 780,0 | 700 | 784,0 | 800 |
| 19.09.2025 09:33:30 | 845 | 768,0 | 250 | 769,0 | 150 | 772,0 | 779,0 | 500 | 780,0 | 700 | 784,0 | 800 |
| 19.09.2025 09:33:27 | 845 | 768,0 | 250 | 769,0 | 150 | 772,0 | 779,0 | 500 | 780,0 | 700 | 785,0 | 800 |
| 19.09.2025 09:33:27 | 845 | 761,0 | 745 | 768,0 | 150 | 772,0 | 779,0 | 500 | 780,0 | 700 | 785,0 | 800 |
| 19.09.2025 09:33:27 | 845 | 761,0 | 745 | 768,0 | 150 | 772,0 | 779,0 | 500 | 780,0 | 700 | 783,0 | 800 |
| 19.09.2025 09:33:14 | 945 | 761,0 | 845 | 768,0 | 150 | 772,0 | 779,0 | 500 | 780,0 | 700 | 783,0 | 800 |
| 19.09.2025 09:33:14 | 945 | 761,0 | 845 | 768,0 | 150 | 772,0 | 779,0 | 500 | 780,0 | 700 | 783,0 | 800 |
| 19.09.2025 09:33:14 | 895 | 759,0 | 795 | 761,0 | 695 | 768,0 | 779,0 | 500 | 780,0 | 700 | 783,0 | 800 |