RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 16:46:36 | 390 | 758,0 | 290 | 759,0 | 180 | 761,0 | 767,0 | 9 | 768,0 | 109 | 769,0 | 209 |
| 18.09.2025 16:19:57 | 390 | 758,0 | 290 | 759,0 | 180 | 761,0 | 767,0 | 9 | 768,0 | 109 | 769,0 | 209 |
| 18.09.2025 16:19:57 | 390 | 758,0 | 290 | 759,0 | 180 | 761,0 | 767,0 | 9 | 768,0 | 109 | 769,0 | 209 |
| 18.09.2025 16:19:57 | 390 | 758,0 | 290 | 759,0 | 180 | 761,0 | 767,0 | 9 | 768,0 | 109 | 769,0 | 209 |
| 18.09.2025 16:00:44 | 390 | 758,0 | 290 | 759,0 | 180 | 761,0 | 765,0 | 100 | 767,0 | 109 | 768,0 | 209 |
| 18.09.2025 16:00:44 | 390 | 757,0 | 290 | 759,0 | 180 | 761,0 | 765,0 | 100 | 767,0 | 109 | 768,0 | 209 |
| 18.09.2025 16:00:44 | 390 | 757,0 | 290 | 759,0 | 180 | 761,0 | 765,0 | 100 | 767,0 | 109 | 768,0 | 209 |
| 18.09.2025 15:59:17 | 490 | 757,0 | 290 | 759,0 | 180 | 761,0 | 765,0 | 100 | 767,0 | 109 | 768,0 | 209 |
| 18.09.2025 15:59:14 | 490 | 757,0 | 290 | 759,0 | 180 | 761,0 | 765,0 | 100 | 767,0 | 109 | 768,0 | 209 |
| 18.09.2025 15:59:13 | 390 | 757,0 | 290 | 759,0 | 180 | 761,0 | 765,0 | 100 | 767,0 | 109 | 768,0 | 209 |
| 18.09.2025 15:59:13 | 390 | 757,0 | 290 | 759,0 | 180 | 761,0 | 765,0 | 100 | 767,0 | 109 | 768,0 | 209 |
| 18.09.2025 15:57:49 | 390 | 757,0 | 290 | 759,0 | 180 | 761,0 | 765,0 | 100 | 767,0 | 109 | 768,0 | 209 |
| 18.09.2025 15:57:49 | 390 | 757,0 | 290 | 759,0 | 180 | 761,0 | 765,0 | 100 | 767,0 | 109 | 768,0 | 209 |
| 18.09.2025 15:45:05 | 390 | 757,0 | 290 | 759,0 | 180 | 761,0 | 767,0 | 9 | 768,0 | 109 | 769,0 | 209 |
| 18.09.2025 15:45:05 | 390 | 757,0 | 290 | 759,0 | 180 | 761,0 | 767,0 | 9 | 768,0 | 109 | 769,0 | 209 |
| 18.09.2025 15:42:58 | 490 | 759,0 | 380 | 761,0 | 200 | 762,0 | 767,0 | 9 | 768,0 | 109 | 769,0 | 209 |
| 18.09.2025 15:42:54 | 490 | 759,0 | 380 | 761,0 | 200 | 762,0 | 767,0 | 9 | 768,0 | 109 | 769,0 | 209 |
| 18.09.2025 15:42:54 | 490 | 759,0 | 380 | 761,0 | 200 | 762,0 | 767,0 | 9 | 768,0 | 109 | 769,0 | 209 |
| 18.09.2025 15:42:54 | 490 | 759,0 | 380 | 761,0 | 200 | 762,0 | 767,0 | 9 | 768,0 | 109 | 769,0 | 209 |
| 18.09.2025 15:23:51 | 490 | 759,0 | 380 | 761,0 | 200 | 762,0 | 767,0 | 9 | 768,0 | 109 | 769,0 | 209 |
| 18.09.2025 15:23:50 | 490 | 759,0 | 380 | 761,0 | 200 | 762,0 | 767,0 | 9 | 769,0 | 109 | 772,0 | 224 |
| 18.09.2025 15:23:50 | 490 | 759,0 | 380 | 761,0 | 200 | 762,0 | 767,0 | 9 | 769,0 | 109 | 772,0 | 224 |
| 18.09.2025 15:18:28 | 490 | 757,0 | 290 | 759,0 | 180 | 761,0 | 767,0 | 9 | 769,0 | 109 | 772,0 | 224 |
| 18.09.2025 15:18:28 | 490 | 757,0 | 290 | 759,0 | 180 | 761,0 | 767,0 | 9 | 769,0 | 109 | 772,0 | 224 |
| 18.09.2025 15:18:28 | 490 | 757,0 | 290 | 759,0 | 180 | 761,0 | 767,0 | 9 | 769,0 | 109 | 772,0 | 224 |
| 18.09.2025 14:59:34 | 490 | 757,0 | 290 | 759,0 | 180 | 761,0 | 767,0 | 94 | 769,0 | 194 | 772,0 | 309 |
| 18.09.2025 14:58:01 | 590 | 758,0 | 290 | 759,0 | 180 | 761,0 | 767,0 | 94 | 769,0 | 194 | 772,0 | 309 |
| 18.09.2025 14:58:01 | 590 | 758,0 | 290 | 759,0 | 180 | 761,0 | 767,0 | 94 | 769,0 | 194 | 772,0 | 309 |
| 18.09.2025 14:58:01 | 590 | 758,0 | 290 | 759,0 | 180 | 761,0 | 767,0 | 94 | 769,0 | 194 | 772,0 | 309 |
| 18.09.2025 14:58:01 | 590 | 758,0 | 290 | 759,0 | 180 | 761,0 | 767,0 | 100 | 769,0 | 200 | 772,0 | 315 |
| 18.09.2025 14:58:01 | 590 | 758,0 | 290 | 759,0 | 180 | 761,0 | 767,0 | 100 | 769,0 | 200 | 772,0 | 315 |
| 18.09.2025 14:58:01 | 590 | 758,0 | 290 | 759,0 | 180 | 761,0 | 767,0 | 100 | 769,0 | 200 | 772,0 | 315 |
| 18.09.2025 14:55:13 | 590 | 758,0 | 290 | 759,0 | 180 | 761,0 | 766,0 | 94 | 767,0 | 194 | 769,0 | 294 |
| 18.09.2025 14:55:13 | 590 | 758,0 | 290 | 759,0 | 180 | 761,0 | 766,0 | 94 | 767,0 | 194 | 769,0 | 294 |
| 18.09.2025 14:55:13 | 590 | 758,0 | 290 | 759,0 | 180 | 761,0 | 766,0 | 94 | 767,0 | 194 | 769,0 | 294 |
| 18.09.2025 14:47:55 | 590 | 758,0 | 290 | 759,0 | 180 | 761,0 | 766,0 | 100 | 767,0 | 200 | 769,0 | 300 |
| 18.09.2025 14:47:47 | 590 | 758,0 | 290 | 759,0 | 180 | 761,0 | 766,0 | 100 | 767,0 | 200 | 769,0 | 300 |
| 18.09.2025 14:47:46 | 590 | 758,0 | 290 | 759,0 | 180 | 761,0 | 766,0 | 100 | 767,0 | 200 | 769,0 | 300 |
| 18.09.2025 14:47:43 | 590 | 758,0 | 290 | 759,0 | 180 | 761,0 | 766,0 | 100 | 767,0 | 200 | 769,0 | 300 |
| 18.09.2025 14:47:43 | 590 | 758,0 | 290 | 759,0 | 180 | 761,0 | 766,0 | 100 | 767,0 | 200 | 769,0 | 300 |
| 18.09.2025 14:47:41 | 690 | 758,0 | 290 | 759,0 | 180 | 761,0 | 766,0 | 100 | 767,0 | 200 | 769,0 | 300 |
| 18.09.2025 14:47:41 | 590 | 758,0 | 290 | 759,0 | 180 | 761,0 | 766,0 | 100 | 767,0 | 200 | 769,0 | 300 |
| 18.09.2025 14:47:40 | 590 | 758,0 | 290 | 759,0 | 180 | 761,0 | 766,0 | 100 | 767,0 | 200 | 769,0 | 300 |
| 18.09.2025 14:44:22 | 590 | 758,0 | 290 | 759,0 | 180 | 761,0 | 766,0 | 100 | 767,0 | 200 | 769,0 | 300 |
| 18.09.2025 14:44:22 | 590 | 758,0 | 290 | 759,0 | 180 | 761,0 | 766,0 | 100 | 767,0 | 200 | 769,0 | 300 |
| 18.09.2025 14:44:22 | 590 | 758,0 | 290 | 759,0 | 180 | 761,0 | 766,0 | 100 | 767,0 | 200 | 769,0 | 300 |
| 18.09.2025 14:20:56 | 610 | 758,0 | 310 | 759,0 | 200 | 761,0 | 766,0 | 100 | 767,0 | 200 | 769,0 | 300 |
| 18.09.2025 14:20:56 | 610 | 758,0 | 310 | 759,0 | 200 | 761,0 | 766,0 | 100 | 767,0 | 200 | 769,0 | 300 |
| 18.09.2025 14:18:20 | 610 | 757,0 | 410 | 758,0 | 110 | 759,0 | 766,0 | 100 | 767,0 | 200 | 769,0 | 300 |
| 18.09.2025 14:18:20 | 610 | 757,0 | 410 | 758,0 | 110 | 759,0 | 766,0 | 100 | 767,0 | 200 | 769,0 | 300 |