RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 13:45:28 | 610 | 758,0 | 210 | 759,0 | 100 | 763,0 | 766,0 | 100 | 767,0 | 200 | 769,0 | 300 |
| 18.09.2025 13:32:12 | 610 | 758,0 | 210 | 759,0 | 100 | 763,0 | 766,0 | 100 | 767,0 | 200 | 769,0 | 300 |
| 18.09.2025 13:32:12 | 610 | 758,0 | 210 | 759,0 | 100 | 763,0 | 766,0 | 100 | 767,0 | 200 | 769,0 | 300 |
| 18.09.2025 13:30:28 | 610 | 758,0 | 210 | 759,0 | 100 | 763,0 | 765,0 | 100 | 766,0 | 200 | 767,0 | 300 |
| 18.09.2025 13:30:28 | 610 | 758,0 | 210 | 759,0 | 100 | 763,0 | 765,0 | 100 | 766,0 | 200 | 767,0 | 300 |
| 18.09.2025 13:30:28 | 610 | 757,0 | 510 | 758,0 | 110 | 759,0 | 765,0 | 100 | 766,0 | 200 | 767,0 | 300 |
| 18.09.2025 13:30:28 | 610 | 757,0 | 510 | 758,0 | 110 | 759,0 | 765,0 | 100 | 766,0 | 200 | 767,0 | 300 |
| 18.09.2025 13:30:28 | 610 | 757,0 | 510 | 758,0 | 110 | 759,0 | 765,0 | 100 | 766,0 | 200 | 767,0 | 300 |
| 18.09.2025 13:29:49 | 610 | 757,0 | 510 | 758,0 | 110 | 759,0 | 763,0 | 200 | 765,0 | 300 | 766,0 | 400 |
| 18.09.2025 13:29:49 | 610 | 757,0 | 510 | 758,0 | 110 | 759,0 | 763,0 | 200 | 765,0 | 300 | 766,0 | 400 |
| 18.09.2025 13:29:49 | 610 | 757,0 | 510 | 758,0 | 110 | 759,0 | 763,0 | 200 | 765,0 | 300 | 766,0 | 400 |
| 18.09.2025 13:29:24 | 610 | 757,0 | 510 | 758,0 | 110 | 759,0 | 763,0 | 300 | 765,0 | 400 | 766,0 | 500 |
| 18.09.2025 13:29:24 | 510 | 757,0 | 410 | 758,0 | 110 | 759,0 | 763,0 | 300 | 765,0 | 400 | 766,0 | 500 |
| 18.09.2025 13:29:21 | 510 | 757,0 | 410 | 758,0 | 110 | 759,0 | 763,0 | 300 | 765,0 | 400 | 766,0 | 500 |
| 18.09.2025 13:29:21 | 510 | 757,0 | 410 | 758,0 | 110 | 759,0 | 763,0 | 300 | 765,0 | 400 | 766,0 | 500 |
| 18.09.2025 13:29:21 | 510 | 757,0 | 410 | 758,0 | 110 | 759,0 | 763,0 | 300 | 765,0 | 400 | 766,0 | 500 |
| 18.09.2025 13:02:22 | 510 | 757,0 | 410 | 758,0 | 110 | 759,0 | 763,0 | 300 | 765,0 | 400 | 766,0 | 500 |
| 18.09.2025 12:47:07 | 310 | 755,0 | 210 | 757,0 | 110 | 759,0 | 763,0 | 300 | 765,0 | 400 | 766,0 | 500 |
| 18.09.2025 12:44:31 | 310 | 755,0 | 210 | 757,0 | 110 | 759,0 | 763,0 | 300 | 765,0 | 400 | 766,0 | 500 |
| 18.09.2025 12:41:53 | 310 | 755,0 | 210 | 757,0 | 110 | 759,0 | 763,0 | 300 | 765,0 | 400 | 766,0 | 500 |
| 18.09.2025 12:41:50 | 310 | 755,0 | 210 | 757,0 | 110 | 759,0 | 763,0 | 300 | 765,0 | 400 | 766,0 | 500 |
| 18.09.2025 12:41:50 | 310 | 755,0 | 210 | 757,0 | 110 | 759,0 | 763,0 | 300 | 765,0 | 400 | 766,0 | 500 |
| 18.09.2025 12:41:49 | 310 | 755,0 | 210 | 757,0 | 110 | 759,0 | 763,0 | 300 | 765,0 | 400 | 766,0 | 500 |
| 18.09.2025 12:27:18 | 310 | 755,0 | 210 | 757,0 | 110 | 759,0 | 763,0 | 300 | 765,0 | 400 | 766,0 | 500 |
| 18.09.2025 12:27:15 | 310 | 755,0 | 210 | 757,0 | 110 | 759,0 | 763,0 | 300 | 765,0 | 400 | 766,0 | 500 |
| 18.09.2025 12:27:15 | 310 | 755,0 | 210 | 757,0 | 110 | 759,0 | 763,0 | 300 | 765,0 | 400 | 766,0 | 500 |
| 18.09.2025 12:27:15 | 310 | 755,0 | 210 | 757,0 | 110 | 759,0 | 763,0 | 300 | 765,0 | 400 | 766,0 | 500 |
| 18.09.2025 12:17:41 | 310 | 755,0 | 210 | 757,0 | 110 | 759,0 | 763,0 | 300 | 765,0 | 400 | 766,0 | 500 |
| 18.09.2025 12:17:38 | 310 | 755,0 | 210 | 757,0 | 110 | 759,0 | 763,0 | 300 | 765,0 | 400 | 766,0 | 500 |
| 18.09.2025 12:17:38 | 310 | 755,0 | 210 | 757,0 | 110 | 759,0 | 763,0 | 300 | 765,0 | 400 | 766,0 | 500 |
| 18.09.2025 12:17:38 | 310 | 755,0 | 210 | 757,0 | 110 | 759,0 | 763,0 | 300 | 765,0 | 400 | 766,0 | 500 |
| 18.09.2025 12:13:09 | 310 | 755,0 | 210 | 757,0 | 110 | 759,0 | 763,0 | 300 | 765,0 | 400 | 766,0 | 500 |
| 18.09.2025 12:13:07 | 310 | 755,0 | 210 | 757,0 | 110 | 759,0 | 763,0 | 300 | 765,0 | 400 | 766,0 | 500 |
| 18.09.2025 12:13:07 | 310 | 755,0 | 210 | 757,0 | 110 | 759,0 | 763,0 | 300 | 765,0 | 400 | 766,0 | 500 |
| 18.09.2025 12:13:07 | 310 | 755,0 | 210 | 757,0 | 110 | 759,0 | 763,0 | 300 | 765,0 | 400 | 766,0 | 600 |
| 18.09.2025 12:13:07 | 310 | 755,0 | 210 | 757,0 | 110 | 759,0 | 763,0 | 300 | 765,0 | 400 | 766,0 | 600 |
| 18.09.2025 12:13:04 | 310 | 755,0 | 210 | 757,0 | 110 | 759,0 | 763,0 | 300 | 765,0 | 400 | 766,0 | 500 |
| 18.09.2025 12:13:04 | 310 | 755,0 | 210 | 757,0 | 110 | 759,0 | 763,0 | 300 | 765,0 | 400 | 766,0 | 500 |
| 18.09.2025 12:12:30 | 310 | 755,0 | 210 | 757,0 | 110 | 759,0 | 763,0 | 300 | 765,0 | 500 | 766,0 | 600 |
| 18.09.2025 12:10:40 | 310 | 755,0 | 210 | 757,0 | 110 | 759,0 | 763,0 | 300 | 765,0 | 500 | 766,0 | 600 |
| 18.09.2025 12:10:37 | 310 | 755,0 | 210 | 757,0 | 110 | 759,0 | 763,0 | 300 | 765,0 | 400 | 766,0 | 500 |
| 18.09.2025 12:10:37 | 310 | 755,0 | 210 | 757,0 | 110 | 759,0 | 763,0 | 300 | 765,0 | 400 | 766,0 | 500 |
| 18.09.2025 12:10:37 | 310 | 755,0 | 210 | 757,0 | 110 | 759,0 | 763,0 | 300 | 765,0 | 400 | 766,0 | 600 |
| 18.09.2025 12:10:29 | 310 | 755,0 | 210 | 757,0 | 110 | 759,0 | 763,0 | 300 | 765,0 | 400 | 766,0 | 600 |
| 18.09.2025 12:10:29 | 310 | 755,0 | 210 | 757,0 | 110 | 759,0 | 763,0 | 300 | 765,0 | 400 | 766,0 | 600 |
| 18.09.2025 12:10:21 | 210 | 755,0 | 110 | 757,0 | 10 | 759,0 | 763,0 | 300 | 765,0 | 400 | 766,0 | 600 |
| 18.09.2025 12:10:19 | 210 | 755,0 | 110 | 757,0 | 10 | 759,0 | 763,0 | 300 | 765,0 | 400 | 766,0 | 500 |
| 18.09.2025 12:10:19 | 210 | 755,0 | 110 | 757,0 | 10 | 759,0 | 763,0 | 300 | 765,0 | 400 | 766,0 | 500 |
| 18.09.2025 12:10:19 | 210 | 755,0 | 110 | 757,0 | 10 | 759,0 | 763,0 | 300 | 765,0 | 500 | 766,0 | 600 |
| 18.09.2025 12:09:49 | 210 | 755,0 | 110 | 757,0 | 10 | 759,0 | 763,0 | 300 | 765,0 | 500 | 766,0 | 600 |