RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 15:57:37 | 410 | 746,0 | 310 | 753,0 | 110 | 755,0 | 767,0 | 10 | 768,0 | 110 | 773,0 | 180 |
| 17.09.2025 15:57:37 | 410 | 746,0 | 310 | 753,0 | 110 | 755,0 | 767,0 | 10 | 768,0 | 110 | 773,0 | 180 |
| 17.09.2025 15:56:58 | 410 | 746,0 | 310 | 753,0 | 110 | 755,0 | 765,0 | 297 | 767,0 | 307 | 768,0 | 407 |
| 17.09.2025 15:56:58 | 410 | 746,0 | 310 | 753,0 | 110 | 755,0 | 765,0 | 297 | 767,0 | 307 | 768,0 | 407 |
| 17.09.2025 15:55:39 | 310 | 746,0 | 210 | 753,0 | 10 | 755,0 | 765,0 | 297 | 767,0 | 307 | 768,0 | 407 |
| 17.09.2025 15:55:37 | 310 | 746,0 | 210 | 753,0 | 10 | 755,0 | 765,0 | 297 | 767,0 | 307 | 773,0 | 377 |
| 17.09.2025 15:55:37 | 210 | 746,0 | 110 | 753,0 | 10 | 755,0 | 765,0 | 297 | 767,0 | 307 | 773,0 | 377 |
| 17.09.2025 15:55:37 | 210 | 746,0 | 110 | 753,0 | 10 | 755,0 | 765,0 | 297 | 767,0 | 307 | 769,0 | 407 |
| 17.09.2025 15:52:51 | 210 | 753,0 | 110 | 754,0 | 10 | 755,0 | 765,0 | 297 | 767,0 | 307 | 769,0 | 407 |
| 17.09.2025 15:52:51 | 210 | 753,0 | 110 | 754,0 | 10 | 755,0 | 765,0 | 297 | 767,0 | 307 | 769,0 | 407 |
| 17.09.2025 15:51:11 | 300 | 746,0 | 200 | 753,0 | 100 | 754,0 | 765,0 | 297 | 767,0 | 307 | 769,0 | 407 |
| 17.09.2025 15:51:09 | 300 | 746,0 | 200 | 753,0 | 100 | 754,0 | 765,0 | 297 | 767,0 | 307 | 773,0 | 377 |
| 17.09.2025 15:50:53 | 300 | 746,0 | 200 | 753,0 | 100 | 754,0 | 765,0 | 297 | 767,0 | 307 | 773,0 | 377 |
| 17.09.2025 15:50:53 | 300 | 746,0 | 200 | 753,0 | 100 | 754,0 | 765,0 | 297 | 767,0 | 307 | 773,0 | 377 |
| 17.09.2025 15:50:53 | 225 | 745,0 | 200 | 746,0 | 100 | 753,0 | 765,0 | 297 | 767,0 | 307 | 773,0 | 377 |
| 17.09.2025 15:50:53 | 225 | 745,0 | 200 | 746,0 | 100 | 753,0 | 765,0 | 297 | 767,0 | 307 | 773,0 | 377 |
| 17.09.2025 15:50:45 | 300 | 746,0 | 200 | 753,0 | 100 | 755,0 | 765,0 | 297 | 767,0 | 307 | 773,0 | 377 |
| 17.09.2025 15:50:45 | 300 | 746,0 | 200 | 753,0 | 100 | 755,0 | 765,0 | 297 | 767,0 | 307 | 773,0 | 377 |
| 17.09.2025 15:50:45 | 225 | 745,0 | 200 | 746,0 | 100 | 753,0 | 765,0 | 297 | 767,0 | 307 | 773,0 | 377 |
| 17.09.2025 15:50:45 | 225 | 745,0 | 200 | 746,0 | 100 | 753,0 | 765,0 | 297 | 767,0 | 307 | 773,0 | 377 |
| 17.09.2025 15:50:18 | 300 | 746,0 | 200 | 753,0 | 100 | 754,0 | 765,0 | 297 | 767,0 | 307 | 773,0 | 377 |
| 17.09.2025 15:50:18 | 300 | 746,0 | 200 | 753,0 | 100 | 754,0 | 765,0 | 297 | 767,0 | 307 | 773,0 | 377 |
| 17.09.2025 15:50:18 | 225 | 745,0 | 200 | 746,0 | 100 | 753,0 | 765,0 | 297 | 767,0 | 307 | 773,0 | 377 |
| 17.09.2025 15:50:18 | 225 | 745,0 | 200 | 746,0 | 100 | 753,0 | 765,0 | 297 | 767,0 | 307 | 773,0 | 377 |
| 17.09.2025 15:49:53 | 325 | 745,0 | 300 | 746,0 | 200 | 753,0 | 765,0 | 297 | 767,0 | 307 | 773,0 | 377 |
| 17.09.2025 15:49:46 | 375 | 745,0 | 300 | 746,0 | 200 | 753,0 | 765,0 | 297 | 767,0 | 307 | 773,0 | 377 |
| 17.09.2025 15:49:46 | 375 | 745,0 | 300 | 746,0 | 200 | 753,0 | 765,0 | 297 | 767,0 | 307 | 773,0 | 377 |
| 17.09.2025 15:49:46 | 275 | 745,0 | 200 | 746,0 | 100 | 753,0 | 765,0 | 297 | 767,0 | 307 | 773,0 | 377 |
| 17.09.2025 15:49:45 | 300 | 746,0 | 200 | 752,0 | 100 | 753,0 | 765,0 | 297 | 767,0 | 307 | 773,0 | 377 |
| 17.09.2025 15:49:45 | 275 | 745,0 | 200 | 746,0 | 100 | 753,0 | 765,0 | 297 | 767,0 | 307 | 773,0 | 377 |
| 17.09.2025 15:49:45 | 275 | 745,0 | 200 | 746,0 | 100 | 753,0 | 765,0 | 297 | 767,0 | 307 | 768,0 | 407 |
| 17.09.2025 15:49:45 | 275 | 745,0 | 200 | 746,0 | 100 | 753,0 | 765,0 | 297 | 767,0 | 307 | 768,0 | 407 |
| 17.09.2025 15:49:43 | 375 | 745,0 | 300 | 746,0 | 200 | 753,0 | 765,0 | 297 | 767,0 | 307 | 768,0 | 407 |
| 17.09.2025 15:49:41 | 375 | 745,0 | 300 | 746,0 | 200 | 753,0 | 765,0 | 297 | 767,0 | 307 | 773,0 | 377 |
| 17.09.2025 15:49:41 | 375 | 745,0 | 300 | 746,0 | 200 | 753,0 | 765,0 | 297 | 767,0 | 307 | 773,0 | 377 |
| 17.09.2025 15:49:41 | 275 | 745,0 | 200 | 746,0 | 100 | 753,0 | 765,0 | 297 | 767,0 | 307 | 773,0 | 377 |
| 17.09.2025 15:49:41 | 275 | 745,0 | 200 | 746,0 | 100 | 753,0 | 765,0 | 297 | 767,0 | 307 | 769,0 | 407 |
| 17.09.2025 15:49:41 | 275 | 745,0 | 200 | 746,0 | 100 | 753,0 | 765,0 | 297 | 767,0 | 307 | 769,0 | 407 |
| 17.09.2025 15:49:41 | 300 | 746,0 | 200 | 753,0 | 100 | 754,0 | 765,0 | 297 | 767,0 | 307 | 769,0 | 407 |
| 17.09.2025 15:49:38 | 300 | 746,0 | 200 | 753,0 | 100 | 754,0 | 765,0 | 297 | 767,0 | 307 | 773,0 | 377 |
| 17.09.2025 15:49:38 | 300 | 746,0 | 200 | 753,0 | 100 | 754,0 | 765,0 | 297 | 767,0 | 307 | 773,0 | 377 |
| 17.09.2025 15:49:38 | 275 | 745,0 | 200 | 746,0 | 100 | 753,0 | 765,0 | 297 | 767,0 | 307 | 773,0 | 377 |
| 17.09.2025 15:49:38 | 275 | 745,0 | 200 | 746,0 | 100 | 753,0 | 765,0 | 297 | 767,0 | 407 | 773,0 | 477 |
| 17.09.2025 15:49:17 | 300 | 746,0 | 200 | 752,0 | 100 | 753,0 | 765,0 | 297 | 767,0 | 407 | 773,0 | 477 |
| 17.09.2025 15:48:29 | 275 | 745,0 | 200 | 752,0 | 100 | 753,0 | 765,0 | 297 | 767,0 | 407 | 773,0 | 477 |
| 17.09.2025 15:48:29 | 275 | 745,0 | 200 | 752,0 | 100 | 753,0 | 765,0 | 297 | 767,0 | 407 | 773,0 | 477 |
| 17.09.2025 15:47:11 | 275 | 743,0 | 175 | 745,0 | 100 | 752,0 | 765,0 | 297 | 767,0 | 407 | 773,0 | 477 |
| 17.09.2025 15:45:14 | 275 | 742,0 | 175 | 745,0 | 100 | 752,0 | 765,0 | 297 | 767,0 | 407 | 773,0 | 477 |
| 17.09.2025 15:45:01 | 275 | 741,0 | 175 | 745,0 | 100 | 752,0 | 765,0 | 297 | 767,0 | 407 | 773,0 | 477 |
| 17.09.2025 15:44:59 | 275 | 741,0 | 175 | 745,0 | 100 | 752,0 | 765,0 | 297 | 767,0 | 307 | 773,0 | 377 |