RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 10:55:29 | 400 | 777,0 | 300 | 779,0 | 200 | 780,0 | 782,0 | 300 | 784,0 | 313 | 785,0 | 413 |
| 17.09.2025 10:55:29 | 400 | 777,0 | 300 | 779,0 | 200 | 780,0 | 782,0 | 300 | 784,0 | 313 | 785,0 | 413 |
| 17.09.2025 10:52:09 | 400 | 777,0 | 300 | 779,0 | 200 | 780,0 | 784,0 | 13 | 785,0 | 113 | 788,0 | 125 |
| 17.09.2025 10:52:09 | 400 | 777,0 | 300 | 779,0 | 200 | 780,0 | 784,0 | 13 | 785,0 | 113 | 788,0 | 125 |
| 17.09.2025 10:52:09 | 300 | 777,0 | 200 | 779,0 | 100 | 780,0 | 784,0 | 13 | 785,0 | 113 | 788,0 | 125 |
| 17.09.2025 10:52:05 | 300 | 778,0 | 200 | 779,0 | 100 | 780,0 | 784,0 | 13 | 785,0 | 113 | 788,0 | 125 |
| 17.09.2025 10:52:03 | 300 | 777,0 | 200 | 779,0 | 100 | 780,0 | 784,0 | 13 | 785,0 | 113 | 788,0 | 125 |
| 17.09.2025 10:52:03 | 300 | 777,0 | 200 | 779,0 | 100 | 780,0 | 784,0 | 13 | 785,0 | 113 | 788,0 | 125 |
| 17.09.2025 10:49:49 | 400 | 777,0 | 300 | 779,0 | 200 | 780,0 | 784,0 | 13 | 785,0 | 113 | 788,0 | 125 |
| 17.09.2025 10:49:49 | 400 | 777,0 | 300 | 779,0 | 200 | 780,0 | 784,0 | 13 | 785,0 | 113 | 788,0 | 125 |
| 17.09.2025 10:49:49 | 300 | 777,0 | 200 | 779,0 | 100 | 780,0 | 784,0 | 13 | 785,0 | 113 | 788,0 | 125 |
| 17.09.2025 10:49:45 | 400 | 777,0 | 300 | 779,0 | 100 | 780,0 | 784,0 | 13 | 785,0 | 113 | 788,0 | 125 |
| 17.09.2025 10:49:45 | 300 | 777,0 | 200 | 779,0 | 100 | 780,0 | 784,0 | 13 | 785,0 | 113 | 788,0 | 125 |
| 17.09.2025 10:49:45 | 300 | 777,0 | 200 | 779,0 | 100 | 780,0 | 784,0 | 13 | 785,0 | 113 | 788,0 | 125 |
| 17.09.2025 10:43:41 | 400 | 777,0 | 300 | 779,0 | 200 | 780,0 | 784,0 | 13 | 785,0 | 113 | 788,0 | 125 |
| 17.09.2025 10:43:41 | 400 | 777,0 | 300 | 779,0 | 200 | 780,0 | 784,0 | 13 | 785,0 | 113 | 788,0 | 125 |
| 17.09.2025 10:42:59 | 400 | 777,0 | 300 | 779,0 | 200 | 780,0 | 784,0 | 88 | 785,0 | 188 | 788,0 | 200 |
| 17.09.2025 10:42:01 | 400 | 777,0 | 300 | 779,0 | 200 | 780,0 | 784,0 | 88 | 785,0 | 228 | 788,0 | 240 |
| 17.09.2025 10:42:01 | 400 | 777,0 | 300 | 779,0 | 200 | 780,0 | 784,0 | 88 | 785,0 | 228 | 788,0 | 240 |
| 17.09.2025 10:39:17 | 400 | 777,0 | 300 | 779,0 | 200 | 780,0 | 784,0 | 13 | 785,0 | 153 | 788,0 | 165 |
| 17.09.2025 10:39:17 | 367 | 776,0 | 300 | 777,0 | 200 | 780,0 | 784,0 | 13 | 785,0 | 153 | 788,0 | 165 |
| 17.09.2025 10:39:17 | 367 | 776,0 | 300 | 777,0 | 200 | 780,0 | 784,0 | 13 | 785,0 | 153 | 788,0 | 165 |
| 17.09.2025 10:39:16 | 267 | 776,0 | 200 | 777,0 | 100 | 780,0 | 784,0 | 13 | 785,0 | 153 | 788,0 | 165 |
| 17.09.2025 10:39:00 | 300 | 777,0 | 200 | 779,0 | 100 | 780,0 | 784,0 | 13 | 785,0 | 153 | 788,0 | 165 |
| 17.09.2025 10:39:00 | 267 | 776,0 | 200 | 777,0 | 100 | 780,0 | 784,0 | 13 | 785,0 | 153 | 788,0 | 165 |
| 17.09.2025 10:39:00 | 267 | 776,0 | 200 | 777,0 | 100 | 780,0 | 784,0 | 13 | 785,0 | 153 | 788,0 | 165 |
| 17.09.2025 10:37:32 | 367 | 776,0 | 300 | 777,0 | 200 | 780,0 | 784,0 | 13 | 785,0 | 153 | 788,0 | 165 |
| 17.09.2025 10:37:32 | 367 | 776,0 | 300 | 777,0 | 200 | 780,0 | 784,0 | 13 | 785,0 | 153 | 788,0 | 165 |
| 17.09.2025 10:37:32 | 367 | 776,0 | 300 | 777,0 | 200 | 780,0 | 784,0 | 13 | 785,0 | 153 | 788,0 | 165 |
| 17.09.2025 10:36:34 | 367 | 776,0 | 300 | 777,0 | 200 | 780,0 | 783,0 | 10 | 784,0 | 23 | 785,0 | 163 |
| 17.09.2025 10:36:34 | 367 | 776,0 | 300 | 777,0 | 200 | 780,0 | 783,0 | 10 | 784,0 | 23 | 785,0 | 163 |
| 17.09.2025 10:36:33 | 267 | 776,0 | 200 | 777,0 | 100 | 780,0 | 783,0 | 10 | 784,0 | 23 | 785,0 | 163 |
| 17.09.2025 10:36:31 | 300 | 777,0 | 200 | 779,0 | 100 | 780,0 | 783,0 | 10 | 784,0 | 23 | 785,0 | 163 |
| 17.09.2025 10:36:30 | 267 | 776,0 | 200 | 777,0 | 100 | 780,0 | 783,0 | 10 | 784,0 | 23 | 785,0 | 163 |
| 17.09.2025 10:36:29 | 300 | 777,0 | 200 | 778,0 | 100 | 780,0 | 783,0 | 10 | 784,0 | 23 | 785,0 | 163 |
| 17.09.2025 10:36:28 | 267 | 776,0 | 200 | 777,0 | 100 | 780,0 | 783,0 | 10 | 784,0 | 23 | 785,0 | 163 |
| 17.09.2025 10:36:28 | 267 | 776,0 | 200 | 777,0 | 100 | 780,0 | 783,0 | 10 | 784,0 | 23 | 785,0 | 163 |
| 17.09.2025 10:32:20 | 367 | 776,0 | 300 | 777,0 | 200 | 780,0 | 783,0 | 10 | 784,0 | 23 | 785,0 | 163 |
| 17.09.2025 10:32:20 | 367 | 776,0 | 300 | 777,0 | 200 | 780,0 | 783,0 | 10 | 784,0 | 23 | 785,0 | 163 |
| 17.09.2025 10:32:20 | 267 | 776,0 | 200 | 777,0 | 100 | 780,0 | 783,0 | 10 | 784,0 | 23 | 785,0 | 163 |
| 17.09.2025 10:30:44 | 300 | 777,0 | 200 | 779,0 | 100 | 780,0 | 783,0 | 10 | 784,0 | 23 | 785,0 | 163 |
| 17.09.2025 10:30:44 | 300 | 777,0 | 200 | 779,0 | 100 | 780,0 | 783,0 | 10 | 784,0 | 23 | 785,0 | 163 |
| 17.09.2025 10:20:29 | 300 | 777,0 | 200 | 779,0 | 100 | 780,0 | 784,0 | 13 | 785,0 | 153 | 788,0 | 165 |
| 17.09.2025 10:20:29 | 300 | 777,0 | 200 | 779,0 | 100 | 780,0 | 784,0 | 13 | 785,0 | 153 | 788,0 | 165 |
| 17.09.2025 10:19:49 | 300 | 777,0 | 200 | 779,0 | 100 | 780,0 | 785,0 | 140 | 788,0 | 152 | 789,0 | 252 |
| 17.09.2025 10:19:48 | 267 | 776,0 | 200 | 777,0 | 100 | 780,0 | 785,0 | 140 | 788,0 | 152 | 789,0 | 252 |
| 17.09.2025 10:19:48 | 267 | 776,0 | 200 | 777,0 | 100 | 780,0 | 785,0 | 140 | 788,0 | 152 | 789,0 | 252 |
| 17.09.2025 10:15:13 | 367 | 776,0 | 300 | 777,0 | 200 | 780,0 | 785,0 | 140 | 788,0 | 152 | 789,0 | 252 |
| 17.09.2025 10:15:13 | 367 | 776,0 | 300 | 777,0 | 200 | 780,0 | 785,0 | 140 | 788,0 | 152 | 789,0 | 252 |
| 17.09.2025 10:15:13 | 267 | 776,0 | 200 | 777,0 | 100 | 780,0 | 785,0 | 140 | 788,0 | 152 | 789,0 | 252 |