RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2025 12:58:21 | 367 | 789,0 | 167 | 790,0 | 150 | 791,0 | 794,0 | 70 | 795,0 | 200 | 797,0 | 210 |
| 16.09.2025 12:58:20 | 267 | 789,0 | 167 | 790,0 | 150 | 791,0 | 794,0 | 70 | 795,0 | 200 | 797,0 | 210 |
| 16.09.2025 12:54:14 | 367 | 789,0 | 267 | 790,0 | 150 | 791,0 | 794,0 | 70 | 795,0 | 200 | 797,0 | 210 |
| 16.09.2025 12:54:14 | 367 | 789,0 | 267 | 790,0 | 150 | 791,0 | 794,0 | 70 | 795,0 | 200 | 797,0 | 210 |
| 16.09.2025 12:54:14 | 367 | 789,0 | 267 | 790,0 | 150 | 791,0 | 794,0 | 70 | 795,0 | 200 | 797,0 | 210 |
| 16.09.2025 12:48:07 | 367 | 789,0 | 267 | 790,0 | 150 | 791,0 | 794,0 | 90 | 795,0 | 220 | 797,0 | 230 |
| 16.09.2025 12:48:07 | 267 | 789,0 | 167 | 790,0 | 150 | 791,0 | 794,0 | 90 | 795,0 | 220 | 797,0 | 230 |
| 16.09.2025 12:48:07 | 267 | 789,0 | 167 | 790,0 | 150 | 791,0 | 794,0 | 90 | 795,0 | 220 | 797,0 | 230 |
| 16.09.2025 12:44:35 | 367 | 789,0 | 267 | 790,0 | 250 | 791,0 | 794,0 | 90 | 795,0 | 220 | 797,0 | 230 |
| 16.09.2025 12:44:35 | 367 | 789,0 | 267 | 790,0 | 250 | 791,0 | 794,0 | 90 | 795,0 | 220 | 797,0 | 230 |
| 16.09.2025 12:44:35 | 367 | 789,0 | 267 | 790,0 | 250 | 791,0 | 794,0 | 90 | 795,0 | 220 | 797,0 | 230 |
| 16.09.2025 12:30:52 | 367 | 789,0 | 267 | 790,0 | 250 | 791,0 | 794,0 | 100 | 795,0 | 230 | 797,0 | 240 |
| 16.09.2025 12:30:52 | 367 | 789,0 | 267 | 790,0 | 250 | 791,0 | 794,0 | 100 | 795,0 | 230 | 797,0 | 240 |
| 16.09.2025 12:30:52 | 267 | 789,0 | 167 | 790,0 | 150 | 791,0 | 794,0 | 100 | 795,0 | 230 | 797,0 | 240 |
| 16.09.2025 12:16:32 | 367 | 789,0 | 267 | 790,0 | 150 | 791,0 | 794,0 | 100 | 795,0 | 230 | 797,0 | 240 |
| 16.09.2025 12:16:32 | 267 | 789,0 | 167 | 790,0 | 150 | 791,0 | 794,0 | 100 | 795,0 | 230 | 797,0 | 240 |
| 16.09.2025 12:16:32 | 267 | 789,0 | 167 | 790,0 | 150 | 791,0 | 794,0 | 100 | 795,0 | 230 | 797,0 | 240 |
| 16.09.2025 12:15:30 | 367 | 789,0 | 267 | 790,0 | 250 | 791,0 | 794,0 | 100 | 795,0 | 230 | 797,0 | 240 |
| 16.09.2025 12:15:30 | 367 | 789,0 | 267 | 790,0 | 250 | 791,0 | 794,0 | 100 | 795,0 | 230 | 797,0 | 240 |
| 16.09.2025 12:14:09 | 352 | 789,0 | 252 | 790,0 | 250 | 791,0 | 794,0 | 100 | 795,0 | 230 | 797,0 | 240 |
| 16.09.2025 12:12:14 | 352 | 789,0 | 252 | 790,0 | 250 | 791,0 | 794,0 | 100 | 795,0 | 230 | 797,0 | 240 |
| 16.09.2025 12:12:06 | 352 | 789,0 | 252 | 790,0 | 250 | 791,0 | 794,0 | 100 | 795,0 | 730 | 797,0 | 740 |
| 16.09.2025 12:10:13 | 352 | 789,0 | 252 | 790,0 | 250 | 791,0 | 794,0 | 100 | 795,0 | 730 | 797,0 | 740 |
| 16.09.2025 12:10:13 | 352 | 789,0 | 252 | 790,0 | 250 | 791,0 | 794,0 | 100 | 795,0 | 730 | 797,0 | 740 |
| 16.09.2025 12:10:13 | 352 | 789,0 | 252 | 790,0 | 250 | 791,0 | 794,0 | 100 | 795,0 | 730 | 797,0 | 740 |
| 16.09.2025 12:06:32 | 352 | 789,0 | 252 | 790,0 | 250 | 791,0 | 793,0 | 50 | 794,0 | 150 | 795,0 | 780 |
| 16.09.2025 12:06:32 | 352 | 789,0 | 252 | 790,0 | 250 | 791,0 | 793,0 | 50 | 794,0 | 150 | 795,0 | 780 |
| 16.09.2025 12:06:32 | 252 | 789,0 | 152 | 790,0 | 150 | 791,0 | 793,0 | 50 | 794,0 | 150 | 795,0 | 780 |
| 16.09.2025 12:05:51 | 352 | 789,0 | 252 | 790,0 | 150 | 791,0 | 793,0 | 50 | 794,0 | 150 | 795,0 | 780 |
| 16.09.2025 12:05:51 | 352 | 789,0 | 252 | 790,0 | 150 | 791,0 | 793,0 | 50 | 794,0 | 150 | 795,0 | 780 |
| 16.09.2025 12:05:24 | 402 | 788,0 | 202 | 789,0 | 102 | 790,0 | 793,0 | 50 | 794,0 | 150 | 795,0 | 780 |
| 16.09.2025 12:05:24 | 402 | 788,0 | 202 | 789,0 | 102 | 790,0 | 793,0 | 50 | 794,0 | 150 | 795,0 | 780 |
| 16.09.2025 12:04:28 | 402 | 788,0 | 202 | 789,0 | 102 | 790,0 | 793,0 | 150 | 794,0 | 250 | 795,0 | 880 |
| 16.09.2025 12:04:28 | 402 | 788,0 | 202 | 789,0 | 102 | 790,0 | 793,0 | 150 | 794,0 | 250 | 795,0 | 880 |
| 16.09.2025 12:04:28 | 402 | 788,0 | 202 | 789,0 | 102 | 790,0 | 793,0 | 150 | 794,0 | 250 | 795,0 | 880 |
| 16.09.2025 11:59:39 | 402 | 788,0 | 202 | 789,0 | 102 | 790,0 | 792,0 | 40 | 793,0 | 190 | 794,0 | 290 |
| 16.09.2025 11:51:07 | 422 | 785,0 | 302 | 788,0 | 102 | 790,0 | 792,0 | 40 | 793,0 | 190 | 794,0 | 290 |
| 16.09.2025 11:51:07 | 422 | 785,0 | 302 | 788,0 | 102 | 790,0 | 792,0 | 40 | 793,0 | 190 | 794,0 | 290 |
| 16.09.2025 11:51:07 | 422 | 785,0 | 302 | 788,0 | 102 | 790,0 | 792,0 | 40 | 793,0 | 190 | 794,0 | 290 |
| 16.09.2025 11:48:03 | 422 | 785,0 | 302 | 788,0 | 102 | 790,0 | 792,0 | 75 | 793,0 | 225 | 794,0 | 325 |
| 16.09.2025 11:48:03 | 422 | 785,0 | 302 | 788,0 | 102 | 790,0 | 792,0 | 75 | 793,0 | 225 | 794,0 | 325 |
| 16.09.2025 11:48:03 | 322 | 785,0 | 202 | 788,0 | 2 | 790,0 | 792,0 | 75 | 793,0 | 225 | 794,0 | 325 |
| 16.09.2025 11:29:14 | 302 | 788,0 | 102 | 789,0 | 2 | 790,0 | 792,0 | 75 | 793,0 | 225 | 794,0 | 325 |
| 16.09.2025 11:29:14 | 322 | 785,0 | 202 | 788,0 | 2 | 790,0 | 792,0 | 75 | 793,0 | 225 | 794,0 | 325 |
| 16.09.2025 11:29:14 | 322 | 785,0 | 202 | 788,0 | 2 | 790,0 | 792,0 | 75 | 793,0 | 225 | 794,0 | 325 |
| 16.09.2025 11:29:01 | 422 | 785,0 | 302 | 788,0 | 102 | 790,0 | 792,0 | 75 | 793,0 | 225 | 794,0 | 325 |
| 16.09.2025 11:29:01 | 422 | 785,0 | 302 | 788,0 | 102 | 790,0 | 792,0 | 75 | 793,0 | 225 | 794,0 | 325 |
| 16.09.2025 11:29:01 | 322 | 785,0 | 202 | 788,0 | 2 | 790,0 | 792,0 | 75 | 793,0 | 225 | 794,0 | 325 |
| 16.09.2025 11:28:42 | 302 | 788,0 | 102 | 789,0 | 2 | 790,0 | 792,0 | 75 | 793,0 | 225 | 794,0 | 325 |
| 16.09.2025 11:28:42 | 322 | 785,0 | 202 | 788,0 | 2 | 790,0 | 792,0 | 75 | 793,0 | 225 | 794,0 | 325 |