RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2025 15:59:08 | 400 | 770,0 | 200 | 771,0 | 100 | 773,0 | 777,0 | 127 | 778,0 | 1 705 | 779,0 | 1 905 |
| 12.09.2025 15:42:32 | 400 | 770,0 | 200 | 771,0 | 100 | 773,0 | 777,0 | 127 | 778,0 | 1 705 | 779,0 | 1 905 |
| 12.09.2025 15:42:32 | 400 | 770,0 | 200 | 771,0 | 100 | 773,0 | 777,0 | 127 | 778,0 | 1 705 | 779,0 | 1 905 |
| 12.09.2025 15:42:32 | 400 | 770,0 | 200 | 771,0 | 100 | 773,0 | 777,0 | 127 | 778,0 | 1 705 | 779,0 | 1 905 |
| 12.09.2025 15:24:25 | 400 | 770,0 | 200 | 771,0 | 100 | 773,0 | 777,0 | 177 | 778,0 | 1 755 | 779,0 | 1 955 |
| 12.09.2025 15:24:25 | 400 | 770,0 | 200 | 771,0 | 100 | 773,0 | 777,0 | 177 | 778,0 | 1 755 | 779,0 | 1 955 |
| 12.09.2025 15:24:25 | 400 | 765,0 | 300 | 770,0 | 100 | 771,0 | 777,0 | 177 | 778,0 | 1 755 | 779,0 | 1 955 |
| 12.09.2025 15:24:25 | 400 | 765,0 | 300 | 770,0 | 100 | 771,0 | 777,0 | 177 | 778,0 | 1 755 | 779,0 | 1 955 |
| 12.09.2025 15:12:09 | 400 | 770,0 | 200 | 771,0 | 100 | 772,0 | 777,0 | 177 | 778,0 | 1 755 | 779,0 | 1 955 |
| 12.09.2025 15:12:09 | 400 | 770,0 | 200 | 771,0 | 100 | 772,0 | 777,0 | 177 | 778,0 | 1 755 | 779,0 | 1 955 |
| 12.09.2025 15:12:09 | 400 | 765,0 | 300 | 770,0 | 100 | 771,0 | 777,0 | 177 | 778,0 | 1 755 | 779,0 | 1 955 |
| 12.09.2025 15:12:09 | 400 | 765,0 | 300 | 770,0 | 100 | 771,0 | 777,0 | 177 | 778,0 | 1 755 | 779,0 | 1 955 |
| 12.09.2025 14:57:25 | 400 | 770,0 | 200 | 771,0 | 100 | 773,0 | 777,0 | 177 | 778,0 | 1 755 | 779,0 | 1 955 |
| 12.09.2025 14:57:25 | 400 | 770,0 | 200 | 771,0 | 100 | 773,0 | 777,0 | 177 | 778,0 | 1 755 | 779,0 | 1 955 |
| 12.09.2025 14:57:25 | 400 | 765,0 | 300 | 770,0 | 100 | 771,0 | 777,0 | 177 | 778,0 | 1 755 | 779,0 | 1 955 |
| 12.09.2025 14:57:25 | 400 | 765,0 | 300 | 770,0 | 100 | 771,0 | 777,0 | 177 | 778,0 | 1 755 | 779,0 | 1 955 |
| 12.09.2025 14:57:10 | 400 | 770,0 | 200 | 771,0 | 100 | 772,0 | 777,0 | 177 | 778,0 | 1 755 | 779,0 | 1 955 |
| 12.09.2025 14:57:10 | 400 | 770,0 | 200 | 771,0 | 100 | 772,0 | 777,0 | 177 | 778,0 | 1 755 | 779,0 | 1 955 |
| 12.09.2025 14:57:10 | 400 | 765,0 | 300 | 770,0 | 100 | 771,0 | 777,0 | 177 | 778,0 | 1 755 | 779,0 | 1 955 |
| 12.09.2025 14:57:10 | 400 | 765,0 | 300 | 770,0 | 100 | 771,0 | 777,0 | 177 | 778,0 | 1 755 | 779,0 | 1 955 |
| 12.09.2025 14:20:37 | 400 | 770,0 | 200 | 771,0 | 100 | 773,0 | 777,0 | 177 | 778,0 | 1 755 | 779,0 | 1 955 |
| 12.09.2025 14:16:46 | 300 | 770,0 | 200 | 771,0 | 100 | 773,0 | 777,0 | 177 | 778,0 | 1 755 | 779,0 | 1 955 |
| 12.09.2025 14:16:46 | 300 | 770,0 | 200 | 771,0 | 100 | 773,0 | 777,0 | 177 | 778,0 | 1 755 | 779,0 | 1 955 |
| 12.09.2025 14:16:46 | 300 | 765,0 | 200 | 770,0 | 100 | 771,0 | 777,0 | 177 | 778,0 | 1 755 | 779,0 | 1 955 |
| 12.09.2025 14:16:46 | 300 | 765,0 | 200 | 770,0 | 100 | 771,0 | 777,0 | 177 | 778,0 | 1 755 | 779,0 | 1 955 |
| 12.09.2025 14:16:30 | 300 | 770,0 | 200 | 771,0 | 100 | 772,0 | 777,0 | 177 | 778,0 | 1 755 | 779,0 | 1 955 |
| 12.09.2025 14:16:30 | 300 | 770,0 | 200 | 771,0 | 100 | 772,0 | 777,0 | 177 | 778,0 | 1 755 | 779,0 | 1 955 |
| 12.09.2025 14:16:30 | 300 | 765,0 | 200 | 770,0 | 100 | 771,0 | 777,0 | 177 | 778,0 | 1 755 | 779,0 | 1 955 |
| 12.09.2025 14:16:30 | 300 | 765,0 | 200 | 770,0 | 100 | 771,0 | 777,0 | 177 | 778,0 | 1 755 | 779,0 | 1 955 |
| 12.09.2025 14:14:18 | 400 | 765,0 | 300 | 770,0 | 200 | 771,0 | 777,0 | 177 | 778,0 | 1 755 | 779,0 | 1 955 |
| 12.09.2025 14:03:09 | 400 | 765,0 | 300 | 770,0 | 200 | 771,0 | 777,0 | 177 | 778,0 | 1 555 | 779,0 | 1 755 |
| 12.09.2025 13:59:29 | 400 | 765,0 | 300 | 770,0 | 200 | 771,0 | 777,0 | 177 | 778,0 | 1 555 | 779,0 | 1 755 |
| 12.09.2025 13:41:17 | 400 | 765,0 | 300 | 770,0 | 200 | 771,0 | 777,0 | 177 | 778,0 | 1 555 | 779,0 | 1 755 |
| 12.09.2025 13:41:16 | 400 | 765,0 | 300 | 770,0 | 200 | 771,0 | 777,0 | 177 | 778,0 | 1 555 | 779,0 | 1 755 |
| 12.09.2025 13:40:32 | 400 | 765,0 | 300 | 770,0 | 200 | 771,0 | 777,0 | 177 | 778,0 | 555 | 779,0 | 755 |
| 12.09.2025 13:36:29 | 400 | 765,0 | 300 | 770,0 | 200 | 771,0 | 777,0 | 177 | 778,0 | 455 | 779,0 | 655 |
| 12.09.2025 13:36:25 | 400 | 765,0 | 300 | 770,0 | 200 | 771,0 | 777,0 | 177 | 778,0 | 455 | 779,0 | 655 |
| 12.09.2025 13:36:25 | 400 | 765,0 | 300 | 770,0 | 200 | 771,0 | 777,0 | 177 | 778,0 | 455 | 779,0 | 655 |
| 12.09.2025 13:36:25 | 300 | 765,0 | 200 | 770,0 | 100 | 771,0 | 777,0 | 177 | 778,0 | 455 | 779,0 | 655 |
| 12.09.2025 13:36:24 | 300 | 765,0 | 200 | 770,0 | 100 | 771,0 | 777,0 | 177 | 778,0 | 455 | 779,0 | 655 |
| 12.09.2025 13:36:24 | 300 | 765,0 | 200 | 770,0 | 100 | 771,0 | 777,0 | 177 | 778,0 | 455 | 779,0 | 655 |
| 12.09.2025 13:15:56 | 300 | 770,0 | 200 | 771,0 | 100 | 772,0 | 777,0 | 177 | 778,0 | 455 | 779,0 | 655 |
| 12.09.2025 13:15:56 | 300 | 770,0 | 200 | 771,0 | 100 | 772,0 | 777,0 | 177 | 778,0 | 455 | 779,0 | 655 |
| 12.09.2025 13:13:16 | 300 | 770,0 | 200 | 771,0 | 100 | 772,0 | 778,0 | 278 | 779,0 | 478 | 780,0 | 531 |
| 12.09.2025 13:13:12 | 300 | 770,0 | 200 | 771,0 | 100 | 772,0 | 778,0 | 278 | 779,0 | 478 | 780,0 | 531 |
| 12.09.2025 13:13:12 | 300 | 770,0 | 200 | 771,0 | 100 | 772,0 | 778,0 | 278 | 779,0 | 478 | 780,0 | 531 |
| 12.09.2025 13:13:12 | 300 | 765,0 | 200 | 770,0 | 100 | 771,0 | 778,0 | 278 | 779,0 | 478 | 780,0 | 531 |
| 12.09.2025 13:13:12 | 300 | 765,0 | 200 | 770,0 | 100 | 771,0 | 778,0 | 278 | 779,0 | 478 | 780,0 | 531 |
| 12.09.2025 13:13:12 | 300 | 765,0 | 200 | 770,0 | 100 | 771,0 | 778,0 | 278 | 779,0 | 478 | 780,0 | 531 |
| 12.09.2025 13:12:04 | 400 | 765,0 | 300 | 770,0 | 200 | 771,0 | 778,0 | 278 | 779,0 | 478 | 780,0 | 531 |