RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2025 12:55:04 | 300 | 770,0 | 200 | 771,0 | 100 | 773,0 | 778,0 | 278 | 779,0 | 478 | 780,0 | 531 |
| 12.09.2025 12:55:00 | 300 | 770,0 | 200 | 771,0 | 100 | 773,0 | 778,0 | 278 | 779,0 | 478 | 780,0 | 531 |
| 12.09.2025 12:55:00 | 300 | 770,0 | 200 | 771,0 | 100 | 773,0 | 778,0 | 278 | 779,0 | 478 | 780,0 | 531 |
| 12.09.2025 12:55:00 | 300 | 765,0 | 200 | 770,0 | 100 | 771,0 | 778,0 | 278 | 779,0 | 478 | 780,0 | 531 |
| 12.09.2025 12:54:58 | 300 | 765,0 | 200 | 770,0 | 100 | 771,0 | 778,0 | 278 | 779,0 | 478 | 780,0 | 531 |
| 12.09.2025 12:54:58 | 300 | 765,0 | 200 | 770,0 | 100 | 771,0 | 778,0 | 278 | 779,0 | 478 | 780,0 | 531 |
| 12.09.2025 12:54:04 | 300 | 770,0 | 200 | 771,0 | 100 | 772,0 | 778,0 | 278 | 779,0 | 478 | 780,0 | 531 |
| 12.09.2025 12:54:00 | 300 | 770,0 | 200 | 771,0 | 100 | 772,0 | 778,0 | 278 | 779,0 | 478 | 780,0 | 531 |
| 12.09.2025 12:54:00 | 300 | 770,0 | 200 | 771,0 | 100 | 772,0 | 778,0 | 278 | 779,0 | 478 | 780,0 | 531 |
| 12.09.2025 12:54:00 | 300 | 765,0 | 200 | 770,0 | 100 | 771,0 | 778,0 | 278 | 779,0 | 478 | 780,0 | 531 |
| 12.09.2025 12:54:00 | 300 | 765,0 | 200 | 770,0 | 100 | 771,0 | 778,0 | 278 | 779,0 | 478 | 780,0 | 531 |
| 12.09.2025 12:54:00 | 300 | 765,0 | 200 | 770,0 | 100 | 771,0 | 778,0 | 278 | 779,0 | 478 | 780,0 | 531 |
| 12.09.2025 12:46:56 | 300 | 770,0 | 200 | 771,0 | 100 | 773,0 | 778,0 | 278 | 779,0 | 478 | 780,0 | 531 |
| 12.09.2025 12:46:52 | 300 | 770,0 | 200 | 771,0 | 100 | 773,0 | 778,0 | 278 | 779,0 | 478 | 780,0 | 531 |
| 12.09.2025 12:46:52 | 300 | 770,0 | 200 | 771,0 | 100 | 773,0 | 778,0 | 278 | 779,0 | 478 | 780,0 | 531 |
| 12.09.2025 12:46:52 | 300 | 765,0 | 200 | 770,0 | 100 | 771,0 | 778,0 | 278 | 779,0 | 478 | 780,0 | 531 |
| 12.09.2025 12:46:52 | 300 | 765,0 | 200 | 770,0 | 100 | 771,0 | 778,0 | 278 | 779,0 | 478 | 780,0 | 531 |
| 12.09.2025 12:46:52 | 300 | 765,0 | 200 | 770,0 | 100 | 771,0 | 778,0 | 278 | 779,0 | 478 | 780,0 | 531 |
| 12.09.2025 12:44:02 | 300 | 770,0 | 200 | 771,0 | 100 | 774,0 | 778,0 | 278 | 779,0 | 478 | 780,0 | 531 |
| 12.09.2025 12:43:58 | 300 | 770,0 | 200 | 771,0 | 100 | 774,0 | 778,0 | 278 | 779,0 | 478 | 780,0 | 531 |
| 12.09.2025 12:43:58 | 300 | 770,0 | 200 | 771,0 | 100 | 774,0 | 778,0 | 278 | 779,0 | 478 | 780,0 | 531 |
| 12.09.2025 12:43:58 | 300 | 765,0 | 200 | 770,0 | 100 | 771,0 | 778,0 | 278 | 779,0 | 478 | 780,0 | 531 |
| 12.09.2025 12:43:58 | 300 | 765,0 | 200 | 770,0 | 100 | 771,0 | 778,0 | 278 | 779,0 | 478 | 780,0 | 531 |
| 12.09.2025 12:43:58 | 300 | 765,0 | 200 | 770,0 | 100 | 771,0 | 778,0 | 278 | 779,0 | 478 | 780,0 | 531 |
| 12.09.2025 12:26:18 | 300 | 770,0 | 200 | 771,0 | 100 | 775,0 | 778,0 | 278 | 779,0 | 478 | 780,0 | 531 |
| 12.09.2025 12:18:16 | 300 | 765,0 | 200 | 770,0 | 100 | 775,0 | 778,0 | 278 | 779,0 | 478 | 780,0 | 531 |
| 12.09.2025 12:18:16 | 300 | 765,0 | 200 | 770,0 | 100 | 775,0 | 778,0 | 278 | 779,0 | 478 | 780,0 | 531 |
| 12.09.2025 12:18:16 | 300 | 765,0 | 200 | 770,0 | 100 | 775,0 | 778,0 | 278 | 779,0 | 478 | 780,0 | 531 |
| 12.09.2025 12:06:04 | 300 | 765,0 | 200 | 770,0 | 100 | 775,0 | 778,0 | 285 | 779,0 | 485 | 780,0 | 538 |
| 12.09.2025 12:05:20 | 300 | 765,0 | 200 | 770,0 | 100 | 775,0 | 778,0 | 285 | 779,0 | 385 | 780,0 | 438 |
| 12.09.2025 12:05:20 | 300 | 765,0 | 200 | 770,0 | 100 | 775,0 | 778,0 | 285 | 779,0 | 385 | 780,0 | 438 |
| 12.09.2025 12:05:20 | 300 | 765,0 | 200 | 770,0 | 100 | 775,0 | 778,0 | 285 | 779,0 | 385 | 780,0 | 438 |
| 12.09.2025 12:05:18 | 300 | 765,0 | 200 | 770,0 | 100 | 775,0 | 778,0 | 320 | 779,0 | 420 | 780,0 | 473 |
| 12.09.2025 12:05:18 | 300 | 765,0 | 200 | 770,0 | 100 | 775,0 | 778,0 | 320 | 779,0 | 420 | 780,0 | 473 |
| 12.09.2025 12:05:09 | 300 | 765,0 | 200 | 770,0 | 100 | 775,0 | 777,0 | 100 | 778,0 | 420 | 779,0 | 520 |
| 12.09.2025 12:05:01 | 300 | 765,0 | 200 | 770,0 | 100 | 775,0 | 777,0 | 100 | 778,0 | 420 | 779,0 | 520 |
| 12.09.2025 12:05:01 | 300 | 765,0 | 200 | 770,0 | 100 | 775,0 | 777,0 | 100 | 778,0 | 420 | 779,0 | 520 |
| 12.09.2025 12:04:40 | 300 | 765,0 | 200 | 770,0 | 100 | 775,0 | 778,0 | 320 | 779,0 | 420 | 780,0 | 573 |
| 12.09.2025 12:04:40 | 300 | 765,0 | 200 | 770,0 | 100 | 775,0 | 778,0 | 320 | 779,0 | 420 | 780,0 | 573 |
| 12.09.2025 12:03:45 | 235 | 770,0 | 135 | 775,0 | 35 | 777,0 | 778,0 | 320 | 779,0 | 420 | 780,0 | 573 |
| 12.09.2025 12:03:24 | 235 | 770,0 | 135 | 775,0 | 35 | 777,0 | 778,0 | 320 | 779,0 | 420 | 780,0 | 523 |
| 12.09.2025 12:02:09 | 235 | 770,0 | 135 | 775,0 | 35 | 777,0 | 778,0 | 320 | 779,0 | 420 | 780,0 | 523 |
| 12.09.2025 12:00:12 | 235 | 770,0 | 135 | 775,0 | 35 | 777,0 | 778,0 | 320 | 779,0 | 420 | 780,0 | 423 |
| 12.09.2025 12:00:08 | 235 | 770,0 | 135 | 775,0 | 35 | 777,0 | 778,0 | 320 | 779,0 | 420 | 780,0 | 423 |
| 12.09.2025 12:00:08 | 235 | 765,0 | 135 | 770,0 | 35 | 777,0 | 778,0 | 320 | 779,0 | 420 | 780,0 | 423 |
| 12.09.2025 12:00:08 | 235 | 765,0 | 135 | 770,0 | 35 | 777,0 | 778,0 | 320 | 779,0 | 420 | 780,0 | 423 |
| 12.09.2025 11:57:22 | 235 | 770,0 | 135 | 774,0 | 35 | 777,0 | 778,0 | 320 | 779,0 | 420 | 780,0 | 423 |
| 12.09.2025 11:57:18 | 235 | 770,0 | 135 | 774,0 | 35 | 777,0 | 778,0 | 320 | 779,0 | 420 | 780,0 | 423 |
| 12.09.2025 11:57:18 | 235 | 765,0 | 135 | 770,0 | 35 | 777,0 | 778,0 | 320 | 779,0 | 420 | 780,0 | 423 |
| 12.09.2025 11:57:18 | 235 | 765,0 | 135 | 770,0 | 35 | 777,0 | 778,0 | 320 | 779,0 | 420 | 780,0 | 423 |