RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2025 09:59:58 | 680 | 760,0 | 600 | 762,0 | 100 | 764,0 | 765,0 | 1 020 | 766,0 | 1 220 | 770,0 | 1 324 |
| 12.09.2025 09:59:58 | 680 | 760,0 | 600 | 762,0 | 100 | 764,0 | 765,0 | 1 020 | 766,0 | 1 220 | 770,0 | 1 324 |
| 12.09.2025 09:59:58 | 680 | 755,0 | 580 | 760,0 | 500 | 762,0 | 765,0 | 1 020 | 766,0 | 1 220 | 770,0 | 1 324 |
| 12.09.2025 09:59:58 | 680 | 755,0 | 580 | 760,0 | 500 | 762,0 | 765,0 | 1 020 | 766,0 | 1 220 | 770,0 | 1 324 |
| 12.09.2025 09:56:18 | 680 | 760,0 | 600 | 762,0 | 100 | 763,0 | 765,0 | 1 020 | 766,0 | 1 220 | 770,0 | 1 324 |
| 12.09.2025 09:56:18 | 680 | 760,0 | 600 | 762,0 | 100 | 763,0 | 765,0 | 1 020 | 766,0 | 1 220 | 770,0 | 1 324 |
| 12.09.2025 09:53:19 | 680 | 760,0 | 600 | 762,0 | 100 | 763,0 | 765,0 | 970 | 766,0 | 1 170 | 770,0 | 1 274 |
| 12.09.2025 09:53:19 | 680 | 760,0 | 600 | 762,0 | 100 | 763,0 | 765,0 | 970 | 766,0 | 1 170 | 770,0 | 1 274 |
| 12.09.2025 09:53:19 | 680 | 760,0 | 600 | 762,0 | 100 | 763,0 | 765,0 | 970 | 766,0 | 1 170 | 770,0 | 1 274 |
| 12.09.2025 09:48:19 | 680 | 760,0 | 600 | 762,0 | 100 | 763,0 | 765,0 | 1 000 | 766,0 | 1 200 | 770,0 | 1 304 |
| 12.09.2025 09:48:19 | 680 | 760,0 | 600 | 762,0 | 100 | 763,0 | 765,0 | 1 000 | 766,0 | 1 200 | 770,0 | 1 304 |
| 12.09.2025 09:48:19 | 680 | 755,0 | 580 | 760,0 | 500 | 762,0 | 765,0 | 1 000 | 766,0 | 1 200 | 770,0 | 1 304 |
| 12.09.2025 09:48:19 | 680 | 755,0 | 580 | 760,0 | 500 | 762,0 | 765,0 | 1 000 | 766,0 | 1 200 | 770,0 | 1 304 |
| 12.09.2025 09:45:59 | 680 | 760,0 | 600 | 762,0 | 100 | 764,0 | 765,0 | 1 000 | 766,0 | 1 200 | 770,0 | 1 304 |
| 12.09.2025 09:45:59 | 680 | 760,0 | 600 | 762,0 | 100 | 764,0 | 765,0 | 1 000 | 766,0 | 1 200 | 770,0 | 1 304 |
| 12.09.2025 09:45:58 | 680 | 755,0 | 580 | 760,0 | 500 | 762,0 | 765,0 | 1 000 | 766,0 | 1 200 | 770,0 | 1 304 |
| 12.09.2025 09:45:58 | 680 | 755,0 | 580 | 760,0 | 500 | 762,0 | 765,0 | 1 000 | 766,0 | 1 200 | 770,0 | 1 304 |
| 12.09.2025 09:45:47 | 680 | 760,0 | 600 | 762,0 | 100 | 763,0 | 765,0 | 1 000 | 766,0 | 1 200 | 770,0 | 1 304 |
| 12.09.2025 09:45:47 | 680 | 760,0 | 600 | 762,0 | 100 | 763,0 | 765,0 | 1 000 | 766,0 | 1 200 | 770,0 | 1 304 |
| 12.09.2025 09:45:42 | 680 | 755,0 | 580 | 760,0 | 500 | 762,0 | 765,0 | 1 000 | 766,0 | 1 200 | 770,0 | 1 304 |
| 12.09.2025 09:45:42 | 680 | 755,0 | 580 | 760,0 | 500 | 762,0 | 765,0 | 1 000 | 766,0 | 1 200 | 770,0 | 1 304 |
| 12.09.2025 09:45:42 | 680 | 755,0 | 580 | 760,0 | 500 | 762,0 | 765,0 | 1 000 | 766,0 | 1 200 | 770,0 | 1 304 |
| 12.09.2025 09:42:35 | 680 | 760,0 | 600 | 762,0 | 100 | 764,0 | 765,0 | 1 000 | 766,0 | 1 200 | 770,0 | 1 304 |
| 12.09.2025 09:42:22 | 700 | 755,0 | 600 | 762,0 | 100 | 764,0 | 765,0 | 1 000 | 766,0 | 1 200 | 770,0 | 1 304 |
| 12.09.2025 09:42:22 | 700 | 755,0 | 600 | 762,0 | 100 | 764,0 | 765,0 | 1 000 | 766,0 | 1 200 | 770,0 | 1 304 |
| 12.09.2025 09:42:18 | 700 | 753,0 | 600 | 755,0 | 500 | 762,0 | 765,0 | 1 000 | 766,0 | 1 200 | 770,0 | 1 304 |
| 12.09.2025 09:42:18 | 700 | 753,0 | 600 | 755,0 | 500 | 762,0 | 765,0 | 1 000 | 766,0 | 1 200 | 770,0 | 1 304 |
| 12.09.2025 09:42:18 | 700 | 753,0 | 600 | 755,0 | 500 | 762,0 | 765,0 | 1 000 | 766,0 | 1 200 | 770,0 | 1 304 |
| 12.09.2025 09:39:25 | 700 | 755,0 | 600 | 762,0 | 100 | 764,0 | 765,0 | 1 000 | 766,0 | 1 200 | 770,0 | 1 304 |
| 12.09.2025 09:39:25 | 700 | 755,0 | 600 | 762,0 | 100 | 764,0 | 765,0 | 1 000 | 766,0 | 1 200 | 770,0 | 1 304 |
| 12.09.2025 09:39:25 | 700 | 753,0 | 600 | 755,0 | 500 | 762,0 | 765,0 | 1 000 | 766,0 | 1 200 | 770,0 | 1 304 |
| 12.09.2025 09:39:25 | 700 | 753,0 | 600 | 755,0 | 500 | 762,0 | 765,0 | 1 000 | 766,0 | 1 200 | 770,0 | 1 304 |
| 12.09.2025 09:38:04 | 700 | 755,0 | 600 | 762,0 | 100 | 763,0 | 765,0 | 1 000 | 766,0 | 1 200 | 770,0 | 1 304 |
| 12.09.2025 09:38:04 | 700 | 755,0 | 600 | 762,0 | 100 | 763,0 | 765,0 | 1 000 | 766,0 | 1 200 | 770,0 | 1 304 |
| 12.09.2025 09:38:04 | 700 | 753,0 | 600 | 755,0 | 500 | 762,0 | 765,0 | 1 000 | 766,0 | 1 200 | 770,0 | 1 304 |
| 12.09.2025 09:38:04 | 700 | 753,0 | 600 | 755,0 | 500 | 762,0 | 765,0 | 1 000 | 766,0 | 1 200 | 770,0 | 1 304 |
| 12.09.2025 09:37:59 | 650 | 755,0 | 550 | 762,0 | 50 | 763,0 | 765,0 | 1 000 | 766,0 | 1 200 | 770,0 | 1 304 |
| 12.09.2025 09:37:59 | 650 | 755,0 | 550 | 762,0 | 50 | 763,0 | 765,0 | 1 000 | 766,0 | 1 200 | 770,0 | 1 304 |
| 12.09.2025 09:37:59 | 650 | 755,0 | 550 | 762,0 | 50 | 763,0 | 765,0 | 1 000 | 766,0 | 1 200 | 770,0 | 1 304 |
| 12.09.2025 09:35:17 | 700 | 755,0 | 600 | 762,0 | 100 | 763,0 | 765,0 | 1 000 | 766,0 | 1 200 | 770,0 | 1 304 |
| 12.09.2025 09:33:54 | 700 | 755,0 | 600 | 762,0 | 100 | 763,0 | 765,0 | 1 000 | 766,0 | 1 100 | 770,0 | 1 204 |
| 12.09.2025 09:33:01 | 700 | 755,0 | 600 | 762,0 | 100 | 763,0 | 765,0 | 1 000 | 766,0 | 1 100 | 770,0 | 1 204 |
| 12.09.2025 09:30:33 | 700 | 755,0 | 600 | 762,0 | 100 | 763,0 | 765,0 | 1 000 | 766,0 | 1 100 | 770,0 | 1 204 |
| 12.09.2025 09:30:17 | 700 | 757,0 | 600 | 762,0 | 100 | 763,0 | 765,0 | 1 000 | 766,0 | 1 100 | 770,0 | 1 204 |
| 12.09.2025 09:29:12 | 700 | 755,0 | 600 | 762,0 | 100 | 763,0 | 765,0 | 1 000 | 766,0 | 1 100 | 770,0 | 1 204 |
| 12.09.2025 09:29:12 | 700 | 755,0 | 600 | 762,0 | 100 | 763,0 | 765,0 | 1 000 | 766,0 | 1 100 | 770,0 | 1 204 |
| 12.09.2025 09:29:11 | 700 | 753,0 | 600 | 755,0 | 500 | 762,0 | 765,0 | 1 000 | 766,0 | 1 100 | 770,0 | 1 204 |
| 12.09.2025 09:29:11 | 700 | 753,0 | 600 | 755,0 | 500 | 762,0 | 765,0 | 1 000 | 766,0 | 1 100 | 770,0 | 1 204 |
| 12.09.2025 09:29:11 | 700 | 753,0 | 600 | 755,0 | 500 | 762,0 | 765,0 | 1 000 | 766,0 | 1 100 | 770,0 | 1 204 |
| 12.09.2025 09:28:17 | 800 | 753,0 | 700 | 755,0 | 600 | 762,0 | 765,0 | 1 000 | 766,0 | 1 100 | 770,0 | 1 204 |