RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2025 13:44:18 | 189 | 737,0 | 91 | 738,0 | 16 | 740,0 | 741,0 | 150 | 742,0 | 371 | 743,0 | 515 |
| 10.09.2025 13:44:17 | 189 | 737,0 | 91 | 738,0 | 16 | 740,0 | 741,0 | 150 | 742,0 | 371 | 743,0 | 515 |
| 10.09.2025 13:26:43 | 189 | 737,0 | 91 | 738,0 | 16 | 740,0 | 741,0 | 150 | 742,0 | 371 | 743,0 | 515 |
| 10.09.2025 13:25:21 | 189 | 737,0 | 91 | 738,0 | 16 | 740,0 | 741,0 | 150 | 742,0 | 371 | 743,0 | 515 |
| 10.09.2025 13:23:11 | 189 | 737,0 | 91 | 738,0 | 16 | 740,0 | 741,0 | 150 | 742,0 | 371 | 743,0 | 515 |
| 10.09.2025 13:23:11 | 189 | 737,0 | 91 | 738,0 | 16 | 740,0 | 741,0 | 150 | 742,0 | 371 | 743,0 | 515 |
| 10.09.2025 13:20:17 | 189 | 737,0 | 91 | 738,0 | 16 | 740,0 | 742,0 | 221 | 743,0 | 365 | 745,0 | 465 |
| 10.09.2025 13:20:17 | 189 | 737,0 | 91 | 738,0 | 16 | 740,0 | 742,0 | 221 | 743,0 | 365 | 745,0 | 465 |
| 10.09.2025 13:20:17 | 189 | 737,0 | 91 | 738,0 | 16 | 740,0 | 742,0 | 221 | 743,0 | 365 | 745,0 | 465 |
| 10.09.2025 13:19:27 | 189 | 737,0 | 91 | 738,0 | 16 | 740,0 | 742,0 | 221 | 743,0 | 365 | 745,0 | 465 |
| 10.09.2025 13:19:23 | 189 | 737,0 | 91 | 738,0 | 16 | 740,0 | 742,0 | 221 | 743,0 | 365 | 745,0 | 465 |
| 10.09.2025 13:19:23 | 189 | 737,0 | 91 | 738,0 | 16 | 740,0 | 742,0 | 221 | 743,0 | 365 | 745,0 | 465 |
| 10.09.2025 12:36:46 | 189 | 737,0 | 91 | 738,0 | 16 | 740,0 | 742,0 | 221 | 743,0 | 365 | 745,0 | 465 |
| 10.09.2025 12:36:46 | 189 | 737,0 | 91 | 738,0 | 16 | 740,0 | 742,0 | 221 | 743,0 | 365 | 745,0 | 465 |
| 10.09.2025 12:16:08 | 189 | 737,0 | 91 | 738,0 | 16 | 740,0 | 742,0 | 121 | 743,0 | 265 | 745,0 | 365 |
| 10.09.2025 12:16:08 | 189 | 737,0 | 91 | 738,0 | 16 | 740,0 | 742,0 | 121 | 743,0 | 265 | 745,0 | 365 |
| 10.09.2025 12:16:08 | 189 | 737,0 | 91 | 738,0 | 16 | 740,0 | 742,0 | 121 | 743,0 | 265 | 745,0 | 365 |
| 10.09.2025 12:11:34 | 189 | 737,0 | 91 | 738,0 | 16 | 740,0 | 742,0 | 221 | 743,0 | 365 | 745,0 | 465 |
| 10.09.2025 12:11:34 | 189 | 737,0 | 91 | 738,0 | 16 | 740,0 | 742,0 | 221 | 743,0 | 365 | 745,0 | 465 |
| 10.09.2025 12:06:57 | 284 | 737,0 | 186 | 738,0 | 111 | 740,0 | 742,0 | 221 | 743,0 | 365 | 745,0 | 465 |
| 10.09.2025 12:06:23 | 284 | 737,0 | 186 | 738,0 | 111 | 740,0 | 742,0 | 221 | 743,0 | 365 | 745,0 | 465 |
| 10.09.2025 12:00:56 | 284 | 737,0 | 186 | 738,0 | 111 | 740,0 | 742,0 | 221 | 743,0 | 365 | 745,0 | 465 |
| 10.09.2025 12:00:56 | 284 | 737,0 | 186 | 738,0 | 111 | 740,0 | 742,0 | 221 | 743,0 | 365 | 745,0 | 465 |
| 10.09.2025 12:00:56 | 284 | 737,0 | 186 | 738,0 | 111 | 740,0 | 742,0 | 221 | 743,0 | 365 | 745,0 | 465 |
| 10.09.2025 11:37:18 | 284 | 737,0 | 186 | 738,0 | 111 | 740,0 | 742,0 | 256 | 743,0 | 400 | 745,0 | 500 |
| 10.09.2025 11:26:55 | 409 | 736,0 | 209 | 737,0 | 111 | 740,0 | 742,0 | 256 | 743,0 | 400 | 745,0 | 500 |
| 10.09.2025 11:13:01 | 309 | 736,0 | 209 | 737,0 | 111 | 740,0 | 742,0 | 256 | 743,0 | 400 | 745,0 | 500 |
| 10.09.2025 11:13:01 | 309 | 736,0 | 209 | 737,0 | 111 | 740,0 | 742,0 | 256 | 743,0 | 400 | 745,0 | 500 |
| 10.09.2025 11:13:01 | 309 | 736,0 | 209 | 737,0 | 111 | 740,0 | 742,0 | 256 | 743,0 | 400 | 745,0 | 500 |
| 10.09.2025 11:00:08 | 309 | 736,0 | 209 | 737,0 | 111 | 740,0 | 742,0 | 260 | 743,0 | 404 | 745,0 | 504 |
| 10.09.2025 11:00:08 | 309 | 736,0 | 209 | 737,0 | 111 | 740,0 | 742,0 | 260 | 743,0 | 404 | 745,0 | 504 |
| 10.09.2025 10:56:27 | 309 | 736,0 | 209 | 737,0 | 111 | 740,0 | 742,0 | 160 | 743,0 | 304 | 745,0 | 404 |
| 10.09.2025 10:56:27 | 309 | 736,0 | 209 | 737,0 | 111 | 740,0 | 742,0 | 160 | 743,0 | 304 | 745,0 | 404 |
| 10.09.2025 10:56:27 | 309 | 736,0 | 209 | 737,0 | 111 | 740,0 | 742,0 | 160 | 743,0 | 304 | 745,0 | 404 |
| 10.09.2025 10:42:18 | 309 | 736,0 | 209 | 737,0 | 111 | 740,0 | 742,0 | 200 | 743,0 | 344 | 745,0 | 444 |
| 10.09.2025 10:42:00 | 309 | 736,0 | 209 | 737,0 | 111 | 740,0 | 742,0 | 200 | 743,0 | 344 | 745,0 | 444 |
| 10.09.2025 10:26:23 | 309 | 736,0 | 209 | 737,0 | 111 | 740,0 | 742,0 | 200 | 743,0 | 344 | 745,0 | 444 |
| 10.09.2025 10:15:51 | 309 | 736,0 | 209 | 737,0 | 111 | 740,0 | 742,0 | 200 | 743,0 | 344 | 745,0 | 444 |
| 10.09.2025 10:15:14 | 309 | 736,0 | 209 | 737,0 | 111 | 740,0 | 742,0 | 200 | 745,0 | 300 | 749,0 | 520 |
| 10.09.2025 10:15:14 | 309 | 736,0 | 209 | 737,0 | 111 | 740,0 | 742,0 | 200 | 745,0 | 300 | 749,0 | 520 |
| 10.09.2025 10:13:56 | 293 | 736,0 | 193 | 737,0 | 95 | 740,0 | 742,0 | 200 | 745,0 | 300 | 749,0 | 520 |
| 10.09.2025 10:13:56 | 293 | 736,0 | 193 | 737,0 | 95 | 740,0 | 742,0 | 200 | 745,0 | 300 | 749,0 | 520 |
| 10.09.2025 10:13:56 | 298 | 734,0 | 198 | 736,0 | 98 | 737,0 | 742,0 | 200 | 745,0 | 300 | 749,0 | 520 |
| 10.09.2025 10:13:56 | 298 | 734,0 | 198 | 736,0 | 98 | 737,0 | 742,0 | 200 | 745,0 | 300 | 749,0 | 520 |
| 10.09.2025 10:13:56 | 298 | 734,0 | 198 | 736,0 | 98 | 737,0 | 742,0 | 200 | 745,0 | 300 | 749,0 | 520 |
| 10.09.2025 10:13:07 | 298 | 734,0 | 198 | 736,0 | 98 | 737,0 | 740,0 | 5 | 742,0 | 205 | 745,0 | 305 |
| 10.09.2025 10:13:07 | 298 | 734,0 | 198 | 736,0 | 98 | 737,0 | 740,0 | 5 | 742,0 | 205 | 745,0 | 305 |
| 10.09.2025 10:11:25 | 298 | 736,0 | 198 | 737,0 | 100 | 738,0 | 740,0 | 5 | 742,0 | 205 | 745,0 | 305 |
| 10.09.2025 10:11:25 | 298 | 736,0 | 198 | 737,0 | 100 | 738,0 | 740,0 | 5 | 742,0 | 205 | 745,0 | 305 |
| 10.09.2025 10:11:25 | 298 | 736,0 | 198 | 737,0 | 100 | 738,0 | 740,0 | 5 | 742,0 | 205 | 745,0 | 305 |