RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2025 09:54:36 | 402 | 731,0 | 387 | 733,0 | 187 | 737,0 | 739,0 | 5 | 740,0 | 105 | 742,0 | 205 |
| 10.09.2025 09:54:36 | 402 | 731,0 | 387 | 733,0 | 187 | 737,0 | 739,0 | 5 | 740,0 | 105 | 742,0 | 205 |
| 10.09.2025 09:54:36 | 302 | 731,0 | 287 | 733,0 | 87 | 737,0 | 739,0 | 5 | 740,0 | 105 | 742,0 | 205 |
| 10.09.2025 09:54:36 | 302 | 731,0 | 287 | 733,0 | 87 | 737,0 | 739,0 | 5 | 740,0 | 105 | 742,0 | 205 |
| 10.09.2025 09:53:36 | 387 | 733,0 | 187 | 735,0 | 87 | 737,0 | 739,0 | 5 | 740,0 | 105 | 742,0 | 205 |
| 10.09.2025 09:53:36 | 387 | 733,0 | 187 | 735,0 | 87 | 737,0 | 739,0 | 5 | 740,0 | 105 | 742,0 | 205 |
| 10.09.2025 09:53:36 | 387 | 733,0 | 187 | 735,0 | 87 | 737,0 | 739,0 | 5 | 740,0 | 105 | 742,0 | 205 |
| 10.09.2025 09:51:17 | 387 | 733,0 | 187 | 735,0 | 87 | 737,0 | 739,0 | 60 | 740,0 | 160 | 742,0 | 260 |
| 10.09.2025 09:49:11 | 387 | 733,0 | 187 | 735,0 | 87 | 737,0 | 739,0 | 60 | 740,0 | 160 | 742,0 | 260 |
| 10.09.2025 09:49:11 | 387 | 733,0 | 187 | 735,0 | 87 | 737,0 | 739,0 | 60 | 740,0 | 160 | 742,0 | 260 |
| 10.09.2025 09:44:18 | 387 | 733,0 | 187 | 735,0 | 87 | 737,0 | 738,0 | 100 | 739,0 | 160 | 740,0 | 260 |
| 10.09.2025 09:44:18 | 302 | 731,0 | 287 | 733,0 | 87 | 737,0 | 738,0 | 100 | 739,0 | 160 | 740,0 | 260 |
| 10.09.2025 09:44:18 | 302 | 731,0 | 287 | 733,0 | 87 | 737,0 | 738,0 | 100 | 739,0 | 160 | 740,0 | 260 |
| 10.09.2025 09:42:34 | 387 | 733,0 | 187 | 734,0 | 87 | 737,0 | 738,0 | 100 | 739,0 | 160 | 740,0 | 260 |
| 10.09.2025 09:42:34 | 387 | 733,0 | 187 | 734,0 | 87 | 737,0 | 738,0 | 100 | 739,0 | 160 | 740,0 | 260 |
| 10.09.2025 09:42:34 | 315 | 731,0 | 300 | 733,0 | 100 | 734,0 | 738,0 | 100 | 739,0 | 160 | 740,0 | 260 |
| 10.09.2025 09:42:34 | 315 | 731,0 | 300 | 733,0 | 100 | 734,0 | 738,0 | 100 | 739,0 | 160 | 740,0 | 260 |
| 10.09.2025 09:42:34 | 315 | 731,0 | 300 | 733,0 | 100 | 734,0 | 738,0 | 100 | 739,0 | 160 | 740,0 | 260 |
| 10.09.2025 09:42:34 | 315 | 731,0 | 300 | 733,0 | 100 | 734,0 | 737,0 | 1 219 | 738,0 | 1 319 | 739,0 | 1 379 |
| 10.09.2025 09:42:34 | 315 | 731,0 | 300 | 733,0 | 100 | 734,0 | 737,0 | 1 219 | 738,0 | 1 319 | 739,0 | 1 379 |
| 10.09.2025 09:42:34 | 315 | 731,0 | 300 | 733,0 | 100 | 734,0 | 737,0 | 1 219 | 738,0 | 1 319 | 739,0 | 1 379 |
| 10.09.2025 09:41:42 | 315 | 731,0 | 300 | 733,0 | 100 | 734,0 | 736,0 | 87 | 737,0 | 1 306 | 738,0 | 1 406 |
| 10.09.2025 09:41:42 | 315 | 731,0 | 300 | 733,0 | 100 | 734,0 | 736,0 | 87 | 737,0 | 1 306 | 738,0 | 1 406 |
| 10.09.2025 09:41:42 | 221 | 726,0 | 215 | 731,0 | 200 | 733,0 | 736,0 | 87 | 737,0 | 1 306 | 738,0 | 1 406 |
| 10.09.2025 09:41:42 | 221 | 726,0 | 215 | 731,0 | 200 | 733,0 | 736,0 | 87 | 737,0 | 1 306 | 738,0 | 1 406 |
| 10.09.2025 09:39:14 | 321 | 726,0 | 315 | 731,0 | 300 | 733,0 | 736,0 | 87 | 737,0 | 1 306 | 738,0 | 1 406 |
| 10.09.2025 09:39:14 | 321 | 726,0 | 315 | 731,0 | 300 | 733,0 | 736,0 | 87 | 737,0 | 1 306 | 738,0 | 1 406 |
| 10.09.2025 09:39:14 | 221 | 726,0 | 215 | 731,0 | 200 | 733,0 | 736,0 | 87 | 737,0 | 1 306 | 738,0 | 1 406 |
| 10.09.2025 09:39:14 | 221 | 726,0 | 215 | 731,0 | 200 | 733,0 | 736,0 | 87 | 737,0 | 1 306 | 738,0 | 1 406 |
| 10.09.2025 09:36:58 | 315 | 731,0 | 300 | 733,0 | 100 | 734,0 | 736,0 | 87 | 737,0 | 1 306 | 738,0 | 1 406 |
| 10.09.2025 09:35:37 | 500 | 732,0 | 300 | 733,0 | 100 | 734,0 | 736,0 | 87 | 737,0 | 1 306 | 738,0 | 1 406 |
| 10.09.2025 09:35:37 | 500 | 732,0 | 300 | 733,0 | 100 | 734,0 | 736,0 | 87 | 737,0 | 1 306 | 738,0 | 1 406 |
| 10.09.2025 09:35:37 | 415 | 731,0 | 400 | 732,0 | 200 | 733,0 | 736,0 | 87 | 737,0 | 1 306 | 738,0 | 1 406 |
| 10.09.2025 09:19:06 | 415 | 731,0 | 400 | 732,0 | 200 | 733,0 | 736,0 | 87 | 737,0 | 1 306 | 738,0 | 1 406 |
| 10.09.2025 09:11:33 | 415 | 731,0 | 400 | 732,0 | 200 | 733,0 | 736,0 | 87 | 737,0 | 1 106 | 738,0 | 1 206 |
| 10.09.2025 09:11:33 | 415 | 731,0 | 400 | 732,0 | 200 | 733,0 | 736,0 | 87 | 737,0 | 1 106 | 738,0 | 1 206 |
| 10.09.2025 09:07:29 | 315 | 729,0 | 215 | 731,0 | 200 | 732,0 | 736,0 | 87 | 737,0 | 1 106 | 738,0 | 1 206 |
| 10.09.2025 09:01:12 | 415 | 729,0 | 215 | 731,0 | 200 | 732,0 | 736,0 | 87 | 737,0 | 1 106 | 738,0 | 1 206 |
| 10.09.2025 09:01:12 | 415 | 729,0 | 215 | 731,0 | 200 | 732,0 | 736,0 | 87 | 737,0 | 1 106 | 738,0 | 1 206 |
| 10.09.2025 09:00:06 | 221 | 726,0 | 215 | 729,0 | 15 | 731,0 | 736,0 | 87 | 737,0 | 1 106 | 738,0 | 1 206 |
| 09.09.2025 17:05:05 | 606 | 726,0 | 600 | 729,0 | 400 | 730,0 | 736,0 | 200 | 737,0 | 1 419 | 738,0 | 1 519 |
| 09.09.2025 16:22:07 | 606 | 726,0 | 600 | 729,0 | 400 | 730,0 | 736,0 | 200 | 737,0 | 1 419 | 738,0 | 1 519 |
| 09.09.2025 16:22:07 | 606 | 726,0 | 600 | 729,0 | 400 | 730,0 | 736,0 | 200 | 737,0 | 1 419 | 738,0 | 1 519 |
| 09.09.2025 16:12:03 | 306 | 725,0 | 206 | 726,0 | 200 | 729,0 | 736,0 | 200 | 737,0 | 1 419 | 738,0 | 1 519 |
| 09.09.2025 16:12:03 | 306 | 725,0 | 206 | 726,0 | 200 | 729,0 | 736,0 | 200 | 737,0 | 1 419 | 738,0 | 1 519 |
| 09.09.2025 15:55:39 | 2 206 | 726,0 | 2 200 | 729,0 | 2 000 | 733,0 | 736,0 | 200 | 737,0 | 1 419 | 738,0 | 1 519 |
| 09.09.2025 15:55:39 | 2 206 | 726,0 | 2 200 | 729,0 | 2 000 | 733,0 | 736,0 | 200 | 737,0 | 1 419 | 738,0 | 1 519 |
| 09.09.2025 15:55:39 | 2 206 | 726,0 | 2 200 | 729,0 | 2 000 | 733,0 | 736,0 | 200 | 737,0 | 1 419 | 738,0 | 1 519 |
| 09.09.2025 15:41:47 | 2 206 | 726,0 | 2 200 | 729,0 | 2 000 | 733,0 | 736,0 | 300 | 737,0 | 1 519 | 738,0 | 1 619 |
| 09.09.2025 15:41:47 | 2 206 | 726,0 | 2 200 | 729,0 | 2 000 | 733,0 | 736,0 | 300 | 737,0 | 1 519 | 738,0 | 1 619 |