RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2025 10:56:28 | 300 | 727,0 | 200 | 728,0 | 100 | 734,0 | 735,0 | 370 | 736,0 | 870 | 737,0 | 1 889 |
| 09.09.2025 10:56:28 | 300 | 727,0 | 200 | 728,0 | 100 | 734,0 | 735,0 | 370 | 736,0 | 870 | 737,0 | 1 889 |
| 09.09.2025 10:56:28 | 300 | 727,0 | 200 | 728,0 | 100 | 734,0 | 735,0 | 370 | 736,0 | 870 | 737,0 | 1 889 |
| 09.09.2025 10:43:38 | 300 | 727,0 | 200 | 728,0 | 100 | 734,0 | 735,0 | 400 | 736,0 | 900 | 737,0 | 1 919 |
| 09.09.2025 10:43:38 | 300 | 727,0 | 200 | 728,0 | 100 | 734,0 | 735,0 | 400 | 736,0 | 900 | 737,0 | 1 919 |
| 09.09.2025 10:43:33 | 300 | 727,0 | 200 | 728,0 | 100 | 734,0 | 736,0 | 500 | 737,0 | 1 519 | 738,0 | 1 619 |
| 09.09.2025 10:43:33 | 206 | 726,0 | 200 | 727,0 | 100 | 734,0 | 736,0 | 500 | 737,0 | 1 519 | 738,0 | 1 619 |
| 09.09.2025 10:04:26 | 306 | 726,0 | 300 | 727,0 | 100 | 734,0 | 736,0 | 500 | 737,0 | 1 519 | 738,0 | 1 619 |
| 09.09.2025 10:04:26 | 306 | 726,0 | 300 | 727,0 | 100 | 734,0 | 736,0 | 500 | 737,0 | 1 519 | 738,0 | 1 619 |
| 09.09.2025 09:49:04 | 306 | 726,0 | 300 | 727,0 | 100 | 734,0 | 736,0 | 300 | 737,0 | 1 319 | 738,0 | 1 419 |
| 09.09.2025 09:49:04 | 206 | 726,0 | 200 | 727,0 | 100 | 734,0 | 736,0 | 300 | 737,0 | 1 319 | 738,0 | 1 419 |
| 09.09.2025 09:48:05 | 306 | 726,0 | 200 | 727,0 | 100 | 734,0 | 736,0 | 300 | 737,0 | 1 319 | 738,0 | 1 419 |
| 09.09.2025 09:46:16 | 306 | 726,0 | 200 | 727,0 | 100 | 734,0 | 736,0 | 300 | 737,0 | 1 319 | 738,0 | 1 419 |
| 09.09.2025 09:46:16 | 306 | 726,0 | 200 | 727,0 | 100 | 734,0 | 736,0 | 300 | 737,0 | 1 319 | 738,0 | 1 419 |
| 09.09.2025 09:46:16 | 306 | 726,0 | 200 | 727,0 | 100 | 734,0 | 736,0 | 300 | 737,0 | 1 319 | 738,0 | 1 419 |
| 09.09.2025 09:46:06 | 368 | 727,0 | 268 | 734,0 | 168 | 735,0 | 736,0 | 300 | 737,0 | 1 319 | 738,0 | 1 419 |
| 09.09.2025 09:46:05 | 368 | 727,0 | 268 | 734,0 | 168 | 735,0 | 736,0 | 300 | 737,0 | 1 319 | 738,0 | 1 419 |
| 09.09.2025 09:32:50 | 468 | 727,0 | 268 | 734,0 | 168 | 735,0 | 736,0 | 300 | 737,0 | 1 319 | 738,0 | 1 419 |
| 09.09.2025 09:32:50 | 468 | 727,0 | 268 | 734,0 | 168 | 735,0 | 736,0 | 300 | 737,0 | 1 319 | 738,0 | 1 419 |
| 09.09.2025 09:30:29 | 468 | 727,0 | 268 | 734,0 | 168 | 735,0 | 736,0 | 100 | 737,0 | 1 119 | 738,0 | 1 219 |
| 09.09.2025 09:30:29 | 468 | 727,0 | 268 | 734,0 | 168 | 735,0 | 736,0 | 100 | 737,0 | 1 119 | 738,0 | 1 219 |
| 09.09.2025 09:30:09 | 468 | 727,0 | 268 | 734,0 | 168 | 735,0 | 737,0 | 1 019 | 738,0 | 1 119 | 739,0 | 1 279 |
| 09.09.2025 09:30:09 | 468 | 727,0 | 268 | 734,0 | 168 | 735,0 | 737,0 | 1 019 | 738,0 | 1 119 | 739,0 | 1 279 |
| 09.09.2025 09:30:09 | 468 | 727,0 | 268 | 734,0 | 168 | 735,0 | 737,0 | 1 019 | 738,0 | 1 119 | 739,0 | 1 279 |
| 09.09.2025 09:08:11 | 484 | 727,0 | 284 | 734,0 | 184 | 735,0 | 737,0 | 1 019 | 738,0 | 1 119 | 739,0 | 1 279 |
| 09.09.2025 09:08:11 | 484 | 727,0 | 284 | 734,0 | 184 | 735,0 | 737,0 | 1 019 | 738,0 | 1 119 | 739,0 | 1 279 |
| 09.09.2025 09:08:11 | 484 | 727,0 | 284 | 734,0 | 184 | 735,0 | 737,0 | 1 019 | 738,0 | 1 119 | 739,0 | 1 279 |
| 09.09.2025 09:08:04 | 500 | 727,0 | 300 | 734,0 | 200 | 735,0 | 737,0 | 1 019 | 738,0 | 1 119 | 739,0 | 1 279 |
| 09.09.2025 09:08:02 | 500 | 727,0 | 300 | 734,0 | 200 | 735,0 | 737,0 | 1 019 | 738,0 | 1 119 | 739,0 | 1 279 |
| 09.09.2025 09:04:32 | 400 | 727,0 | 300 | 734,0 | 200 | 735,0 | 737,0 | 1 019 | 738,0 | 1 119 | 739,0 | 1 279 |
| 09.09.2025 09:04:07 | 306 | 726,0 | 300 | 734,0 | 200 | 735,0 | 737,0 | 1 019 | 738,0 | 1 119 | 739,0 | 1 279 |
| 09.09.2025 09:00:32 | 400 | 731,0 | 300 | 734,0 | 200 | 735,0 | 737,0 | 1 019 | 738,0 | 1 119 | 739,0 | 1 279 |
| 09.09.2025 09:00:32 | 400 | 731,0 | 300 | 734,0 | 200 | 735,0 | 737,0 | 1 019 | 738,0 | 1 119 | 739,0 | 1 279 |
| 09.09.2025 09:00:07 | 400 | 731,0 | 300 | 734,0 | 200 | 735,0 | 737,0 | 1 019 | 738,0 | 1 119 | 739,0 | 1 279 |
| 08.09.2025 17:05:05 | 255 | 730,0 | 155 | 731,0 | 55 | 734,0 | 735,0 | 89 | 737,0 | 1 308 | 738,0 | 1 608 |
| 08.09.2025 16:26:14 | 255 | 730,0 | 155 | 731,0 | 55 | 734,0 | 735,0 | 89 | 737,0 | 1 308 | 738,0 | 1 608 |
| 08.09.2025 16:18:06 | 255 | 730,0 | 155 | 731,0 | 55 | 734,0 | 735,0 | 89 | 737,0 | 1 308 | 738,0 | 1 608 |
| 08.09.2025 16:10:05 | 255 | 728,0 | 155 | 730,0 | 55 | 734,0 | 735,0 | 89 | 737,0 | 1 308 | 738,0 | 1 608 |
| 08.09.2025 16:10:05 | 255 | 728,0 | 155 | 730,0 | 55 | 734,0 | 735,0 | 89 | 737,0 | 1 308 | 738,0 | 1 608 |
| 08.09.2025 15:40:09 | 255 | 728,0 | 155 | 730,0 | 55 | 734,0 | 735,0 | 89 | 737,0 | 1 308 | 738,0 | 1 608 |
| 08.09.2025 15:40:09 | 255 | 728,0 | 155 | 730,0 | 55 | 734,0 | 735,0 | 89 | 737,0 | 1 308 | 738,0 | 1 608 |
| 08.09.2025 15:14:37 | 255 | 728,0 | 155 | 730,0 | 55 | 734,0 | 735,0 | 89 | 737,0 | 1 308 | 738,0 | 1 608 |
| 08.09.2025 15:14:37 | 255 | 728,0 | 155 | 730,0 | 55 | 734,0 | 735,0 | 89 | 737,0 | 1 308 | 738,0 | 1 608 |
| 08.09.2025 15:14:37 | 255 | 728,0 | 155 | 730,0 | 55 | 734,0 | 735,0 | 89 | 737,0 | 1 308 | 738,0 | 1 608 |
| 08.09.2025 14:38:19 | 314 | 728,0 | 214 | 730,0 | 114 | 734,0 | 735,0 | 89 | 737,0 | 1 308 | 738,0 | 1 608 |
| 08.09.2025 14:38:19 | 314 | 728,0 | 214 | 730,0 | 114 | 734,0 | 735,0 | 89 | 737,0 | 1 308 | 738,0 | 1 608 |
| 08.09.2025 14:08:11 | 314 | 728,0 | 214 | 730,0 | 114 | 734,0 | 735,0 | 89 | 737,0 | 1 308 | 738,0 | 1 608 |
| 08.09.2025 14:08:11 | 314 | 728,0 | 214 | 730,0 | 114 | 734,0 | 735,0 | 89 | 737,0 | 1 308 | 738,0 | 1 608 |
| 08.09.2025 13:49:18 | 414 | 728,0 | 214 | 730,0 | 114 | 734,0 | 735,0 | 89 | 737,0 | 1 308 | 738,0 | 1 608 |
| 08.09.2025 13:26:09 | 414 | 728,0 | 214 | 730,0 | 114 | 734,0 | 735,0 | 89 | 737,0 | 1 308 | 738,0 | 1 408 |