RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2025 21:05:22 | 300 | 727,0 | 200 | 728,0 | 100 | 730,0 | 735,0 | 248 | 736,0 | 262 | 737,0 | 392 |
| 05.09.2025 21:05:19 | 300 | 727,0 | 200 | 728,0 | 100 | 730,0 | 735,0 | 248 | 736,0 | 262 | 737,0 | 392 |
| 05.09.2025 17:05:05 | 300 | 727,0 | 200 | 728,0 | 100 | 730,0 | 735,0 | 248 | 736,0 | 262 | 737,0 | 392 |
| 05.09.2025 16:33:18 | 300 | 727,0 | 200 | 728,0 | 100 | 730,0 | 735,0 | 248 | 736,0 | 262 | 737,0 | 392 |
| 05.09.2025 16:17:39 | 300 | 727,0 | 200 | 728,0 | 100 | 730,0 | 735,0 | 248 | 736,0 | 262 | 737,0 | 392 |
| 05.09.2025 16:17:39 | 300 | 727,0 | 200 | 728,0 | 100 | 730,0 | 735,0 | 248 | 736,0 | 262 | 737,0 | 392 |
| 05.09.2025 16:17:36 | 350 | 726,0 | 200 | 727,0 | 100 | 728,0 | 735,0 | 248 | 736,0 | 262 | 737,0 | 392 |
| 05.09.2025 16:17:36 | 350 | 726,0 | 200 | 727,0 | 100 | 728,0 | 735,0 | 248 | 736,0 | 262 | 737,0 | 392 |
| 05.09.2025 15:11:10 | 400 | 727,0 | 300 | 728,0 | 200 | 729,0 | 735,0 | 248 | 736,0 | 262 | 737,0 | 392 |
| 05.09.2025 15:11:10 | 400 | 727,0 | 300 | 728,0 | 200 | 729,0 | 735,0 | 248 | 736,0 | 262 | 737,0 | 392 |
| 05.09.2025 15:10:49 | 400 | 727,0 | 300 | 728,0 | 200 | 729,0 | 735,0 | 248 | 736,0 | 262 | 737,0 | 392 |
| 05.09.2025 15:10:46 | 400 | 727,0 | 300 | 728,0 | 200 | 729,0 | 735,0 | 248 | 736,0 | 262 | 737,0 | 392 |
| 05.09.2025 14:26:58 | 400 | 727,0 | 300 | 728,0 | 200 | 729,0 | 735,0 | 248 | 736,0 | 262 | 737,0 | 392 |
| 05.09.2025 14:26:58 | 400 | 727,0 | 300 | 728,0 | 200 | 729,0 | 735,0 | 248 | 736,0 | 262 | 737,0 | 392 |
| 05.09.2025 14:25:59 | 400 | 727,0 | 300 | 728,0 | 200 | 729,0 | 735,0 | 148 | 736,0 | 162 | 737,0 | 292 |
| 05.09.2025 14:25:59 | 400 | 727,0 | 300 | 728,0 | 200 | 729,0 | 735,0 | 148 | 736,0 | 162 | 737,0 | 292 |
| 05.09.2025 14:20:42 | 400 | 727,0 | 300 | 728,0 | 200 | 729,0 | 735,0 | 148 | 736,0 | 162 | 737,0 | 292 |
| 05.09.2025 14:20:39 | 400 | 727,0 | 300 | 728,0 | 200 | 729,0 | 735,0 | 148 | 736,0 | 162 | 737,0 | 292 |
| 05.09.2025 14:20:39 | 400 | 727,0 | 300 | 728,0 | 200 | 729,0 | 735,0 | 148 | 736,0 | 162 | 737,0 | 292 |
| 05.09.2025 14:20:39 | 400 | 727,0 | 300 | 728,0 | 200 | 729,0 | 735,0 | 148 | 736,0 | 162 | 737,0 | 292 |
| 05.09.2025 14:20:39 | 400 | 727,0 | 300 | 728,0 | 200 | 729,0 | 735,0 | 148 | 736,0 | 162 | 737,0 | 292 |
| 05.09.2025 14:14:16 | 400 | 727,0 | 300 | 728,0 | 200 | 729,0 | 735,0 | 948 | 736,0 | 962 | 737,0 | 1 092 |
| 05.09.2025 14:14:16 | 400 | 727,0 | 300 | 728,0 | 200 | 729,0 | 735,0 | 948 | 736,0 | 962 | 737,0 | 1 092 |
| 05.09.2025 14:11:30 | 400 | 727,0 | 300 | 728,0 | 200 | 729,0 | 735,0 | 50 | 736,0 | 64 | 737,0 | 194 |
| 05.09.2025 14:11:30 | 400 | 727,0 | 300 | 728,0 | 200 | 729,0 | 735,0 | 50 | 736,0 | 64 | 737,0 | 194 |
| 05.09.2025 13:18:50 | 400 | 727,0 | 300 | 728,0 | 200 | 729,0 | 736,0 | 14 | 737,0 | 144 | 738,0 | 444 |
| 05.09.2025 13:18:08 | 400 | 727,0 | 300 | 728,0 | 200 | 729,0 | 736,0 | 14 | 737,0 | 144 | 738,0 | 344 |
| 05.09.2025 13:15:34 | 400 | 727,0 | 300 | 728,0 | 200 | 729,0 | 736,0 | 14 | 737,0 | 144 | 738,0 | 344 |
| 05.09.2025 13:14:28 | 400 | 727,0 | 300 | 728,0 | 200 | 729,0 | 736,0 | 14 | 737,0 | 144 | 738,0 | 344 |
| 05.09.2025 13:14:28 | 400 | 727,0 | 300 | 728,0 | 200 | 729,0 | 736,0 | 14 | 737,0 | 144 | 738,0 | 344 |
| 05.09.2025 13:10:13 | 400 | 727,0 | 300 | 728,0 | 200 | 729,0 | 736,0 | 114 | 737,0 | 244 | 738,0 | 444 |
| 05.09.2025 13:10:13 | 400 | 727,0 | 300 | 728,0 | 200 | 729,0 | 736,0 | 114 | 737,0 | 244 | 738,0 | 444 |
| 05.09.2025 13:06:43 | 450 | 726,0 | 200 | 727,0 | 100 | 728,0 | 736,0 | 114 | 737,0 | 244 | 738,0 | 444 |
| 05.09.2025 13:06:43 | 350 | 726,0 | 200 | 727,0 | 100 | 728,0 | 736,0 | 114 | 737,0 | 244 | 738,0 | 444 |
| 05.09.2025 13:06:43 | 350 | 726,0 | 200 | 727,0 | 100 | 728,0 | 736,0 | 114 | 737,0 | 244 | 738,0 | 444 |
| 05.09.2025 13:02:47 | 350 | 726,0 | 200 | 727,0 | 100 | 728,0 | 736,0 | 114 | 737,0 | 244 | 738,0 | 444 |
| 05.09.2025 13:02:47 | 350 | 726,0 | 200 | 727,0 | 100 | 728,0 | 736,0 | 114 | 737,0 | 244 | 738,0 | 444 |
| 05.09.2025 13:02:38 | 572 | 725,0 | 250 | 726,0 | 100 | 727,0 | 736,0 | 114 | 737,0 | 244 | 738,0 | 444 |
| 05.09.2025 12:58:26 | 672 | 725,0 | 250 | 726,0 | 100 | 727,0 | 736,0 | 114 | 737,0 | 244 | 738,0 | 444 |
| 05.09.2025 12:53:54 | 672 | 725,0 | 250 | 726,0 | 100 | 727,0 | 736,0 | 114 | 737,0 | 144 | 738,0 | 344 |
| 05.09.2025 12:53:54 | 672 | 725,0 | 250 | 726,0 | 100 | 727,0 | 736,0 | 114 | 737,0 | 144 | 738,0 | 344 |
| 05.09.2025 12:53:42 | 612 | 724,0 | 572 | 725,0 | 150 | 726,0 | 736,0 | 114 | 737,0 | 144 | 738,0 | 344 |
| 05.09.2025 12:41:45 | 612 | 724,0 | 572 | 725,0 | 150 | 726,0 | 736,0 | 114 | 737,0 | 144 | 738,0 | 344 |
| 05.09.2025 12:39:23 | 412 | 724,0 | 372 | 725,0 | 150 | 726,0 | 736,0 | 114 | 737,0 | 144 | 738,0 | 344 |
| 05.09.2025 12:39:23 | 412 | 724,0 | 372 | 725,0 | 150 | 726,0 | 736,0 | 114 | 737,0 | 144 | 738,0 | 344 |
| 05.09.2025 12:38:44 | 412 | 724,0 | 372 | 725,0 | 150 | 726,0 | 733,0 | 150 | 736,0 | 264 | 737,0 | 294 |
| 05.09.2025 12:38:44 | 312 | 724,0 | 272 | 725,0 | 150 | 726,0 | 733,0 | 150 | 736,0 | 264 | 737,0 | 294 |
| 05.09.2025 12:38:43 | 312 | 724,0 | 272 | 725,0 | 150 | 726,0 | 733,0 | 150 | 736,0 | 264 | 737,0 | 294 |
| 05.09.2025 12:38:38 | 412 | 724,0 | 272 | 725,0 | 150 | 726,0 | 733,0 | 150 | 736,0 | 264 | 737,0 | 294 |
| 05.09.2025 12:38:36 | 412 | 724,0 | 272 | 725,0 | 150 | 726,0 | 733,0 | 150 | 736,0 | 264 | 737,0 | 294 |