RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2025 16:24:50 | 240 | 721,0 | 140 | 723,0 | 40 | 724,0 | 726,0 | 90 | 729,0 | 194 | 730,0 | 282 |
| 04.09.2025 16:09:59 | 340 | 720,0 | 140 | 721,0 | 40 | 724,0 | 726,0 | 90 | 729,0 | 194 | 730,0 | 282 |
| 04.09.2025 16:09:57 | 340 | 720,0 | 140 | 721,0 | 40 | 724,0 | 726,0 | 90 | 729,0 | 194 | 730,0 | 282 |
| 04.09.2025 16:09:57 | 340 | 720,0 | 140 | 721,0 | 40 | 724,0 | 726,0 | 90 | 729,0 | 194 | 730,0 | 282 |
| 04.09.2025 16:09:57 | 340 | 720,0 | 140 | 721,0 | 40 | 724,0 | 726,0 | 90 | 729,0 | 194 | 730,0 | 282 |
| 04.09.2025 16:09:53 | 340 | 720,0 | 140 | 721,0 | 40 | 724,0 | 726,0 | 90 | 729,0 | 194 | 730,0 | 282 |
| 04.09.2025 16:09:50 | 340 | 720,0 | 140 | 721,0 | 40 | 724,0 | 726,0 | 90 | 729,0 | 194 | 730,0 | 282 |
| 04.09.2025 16:09:50 | 340 | 720,0 | 140 | 721,0 | 40 | 724,0 | 726,0 | 90 | 729,0 | 194 | 730,0 | 282 |
| 04.09.2025 16:09:50 | 340 | 720,0 | 140 | 721,0 | 40 | 724,0 | 726,0 | 90 | 729,0 | 194 | 730,0 | 282 |
| 04.09.2025 16:08:42 | 340 | 720,0 | 140 | 721,0 | 40 | 724,0 | 726,0 | 90 | 729,0 | 194 | 730,0 | 282 |
| 04.09.2025 16:08:42 | 340 | 720,0 | 140 | 721,0 | 40 | 724,0 | 726,0 | 90 | 729,0 | 194 | 730,0 | 282 |
| 04.09.2025 16:08:42 | 340 | 720,0 | 140 | 721,0 | 40 | 724,0 | 726,0 | 90 | 729,0 | 194 | 730,0 | 282 |
| 04.09.2025 16:06:18 | 240 | 721,0 | 140 | 724,0 | 100 | 725,0 | 726,0 | 90 | 729,0 | 194 | 730,0 | 282 |
| 04.09.2025 16:06:15 | 240 | 721,0 | 140 | 724,0 | 100 | 725,0 | 726,0 | 90 | 729,0 | 194 | 730,0 | 282 |
| 04.09.2025 16:06:15 | 240 | 721,0 | 140 | 724,0 | 100 | 725,0 | 726,0 | 90 | 729,0 | 194 | 730,0 | 282 |
| 04.09.2025 16:01:49 | 240 | 721,0 | 140 | 724,0 | 100 | 725,0 | 726,0 | 90 | 729,0 | 194 | 730,0 | 282 |
| 04.09.2025 16:01:49 | 240 | 721,0 | 140 | 724,0 | 100 | 725,0 | 726,0 | 90 | 729,0 | 194 | 730,0 | 282 |
| 04.09.2025 16:01:49 | 240 | 721,0 | 140 | 724,0 | 100 | 725,0 | 729,0 | 104 | 730,0 | 192 | 732,0 | 292 |
| 04.09.2025 16:01:49 | 240 | 721,0 | 140 | 724,0 | 100 | 725,0 | 729,0 | 104 | 730,0 | 192 | 732,0 | 292 |
| 04.09.2025 16:01:49 | 240 | 721,0 | 140 | 724,0 | 100 | 725,0 | 729,0 | 104 | 730,0 | 192 | 732,0 | 292 |
| 04.09.2025 16:01:49 | 240 | 724,0 | 200 | 725,0 | 100 | 726,0 | 729,0 | 104 | 730,0 | 192 | 732,0 | 292 |
| 04.09.2025 16:01:49 | 240 | 724,0 | 200 | 725,0 | 100 | 726,0 | 729,0 | 104 | 730,0 | 192 | 732,0 | 292 |
| 04.09.2025 16:01:49 | 240 | 724,0 | 200 | 725,0 | 100 | 726,0 | 729,0 | 104 | 730,0 | 192 | 732,0 | 292 |
| 04.09.2025 15:55:40 | 210 | 725,0 | 110 | 726,0 | 10 | 727,0 | 729,0 | 104 | 730,0 | 192 | 732,0 | 292 |
| 04.09.2025 15:55:38 | 210 | 725,0 | 110 | 726,0 | 10 | 727,0 | 729,0 | 104 | 730,0 | 192 | 734,0 | 392 |
| 04.09.2025 15:52:39 | 210 | 725,0 | 110 | 726,0 | 10 | 727,0 | 729,0 | 104 | 730,0 | 192 | 733,0 | 292 |
| 04.09.2025 15:52:38 | 210 | 725,0 | 110 | 726,0 | 10 | 727,0 | 729,0 | 104 | 730,0 | 192 | 734,0 | 392 |
| 04.09.2025 15:47:53 | 210 | 725,0 | 110 | 726,0 | 10 | 727,0 | 729,0 | 104 | 730,0 | 192 | 734,0 | 492 |
| 04.09.2025 15:47:51 | 210 | 725,0 | 110 | 726,0 | 10 | 727,0 | 729,0 | 104 | 730,0 | 192 | 734,0 | 392 |
| 04.09.2025 15:42:16 | 210 | 725,0 | 110 | 726,0 | 10 | 727,0 | 729,0 | 104 | 730,0 | 192 | 733,0 | 292 |
| 04.09.2025 15:42:14 | 210 | 725,0 | 110 | 726,0 | 10 | 727,0 | 729,0 | 104 | 730,0 | 192 | 734,0 | 392 |
| 04.09.2025 15:40:04 | 210 | 725,0 | 110 | 726,0 | 10 | 727,0 | 729,0 | 104 | 730,0 | 192 | 732,0 | 292 |
| 04.09.2025 15:38:22 | 210 | 725,0 | 110 | 726,0 | 10 | 727,0 | 729,0 | 104 | 730,0 | 192 | 732,0 | 292 |
| 04.09.2025 15:38:22 | 210 | 725,0 | 110 | 726,0 | 10 | 727,0 | 729,0 | 104 | 730,0 | 192 | 732,0 | 292 |
| 04.09.2025 15:38:22 | 210 | 725,0 | 110 | 726,0 | 10 | 727,0 | 729,0 | 104 | 730,0 | 192 | 732,0 | 292 |
| 04.09.2025 15:38:18 | 125 | 726,0 | 25 | 727,0 | 15 | 728,0 | 729,0 | 104 | 730,0 | 192 | 732,0 | 292 |
| 04.09.2025 15:38:15 | 125 | 726,0 | 25 | 727,0 | 15 | 728,0 | 729,0 | 104 | 730,0 | 192 | 734,0 | 392 |
| 04.09.2025 15:32:51 | 125 | 726,0 | 25 | 727,0 | 15 | 728,0 | 729,0 | 104 | 730,0 | 192 | 731,0 | 292 |
| 04.09.2025 15:32:49 | 125 | 726,0 | 25 | 727,0 | 15 | 728,0 | 729,0 | 104 | 730,0 | 192 | 734,0 | 392 |
| 04.09.2025 15:32:41 | 125 | 726,0 | 25 | 727,0 | 15 | 728,0 | 729,0 | 104 | 730,0 | 192 | 733,0 | 292 |
| 04.09.2025 15:32:39 | 125 | 726,0 | 25 | 727,0 | 15 | 728,0 | 729,0 | 104 | 730,0 | 192 | 734,0 | 392 |
| 04.09.2025 15:32:37 | 125 | 726,0 | 25 | 727,0 | 15 | 728,0 | 729,0 | 104 | 730,0 | 192 | 734,0 | 492 |
| 04.09.2025 14:47:25 | 125 | 726,0 | 25 | 727,0 | 15 | 728,0 | 729,0 | 104 | 730,0 | 192 | 734,0 | 392 |
| 04.09.2025 14:47:25 | 125 | 726,0 | 25 | 727,0 | 15 | 728,0 | 729,0 | 104 | 730,0 | 192 | 734,0 | 392 |
| 04.09.2025 14:47:25 | 125 | 726,0 | 25 | 727,0 | 15 | 728,0 | 729,0 | 104 | 730,0 | 192 | 734,0 | 392 |
| 04.09.2025 14:32:45 | 125 | 726,0 | 25 | 727,0 | 15 | 728,0 | 729,0 | 109 | 730,0 | 197 | 734,0 | 397 |
| 04.09.2025 14:32:45 | 125 | 726,0 | 25 | 727,0 | 15 | 728,0 | 729,0 | 109 | 730,0 | 197 | 734,0 | 397 |
| 04.09.2025 14:32:45 | 125 | 726,0 | 25 | 727,0 | 15 | 728,0 | 730,0 | 88 | 734,0 | 288 | 735,0 | 1 875 |
| 04.09.2025 14:32:45 | 125 | 726,0 | 25 | 727,0 | 15 | 728,0 | 730,0 | 88 | 734,0 | 288 | 735,0 | 1 875 |
| 04.09.2025 14:32:45 | 125 | 726,0 | 25 | 727,0 | 15 | 728,0 | 730,0 | 88 | 734,0 | 288 | 735,0 | 1 875 |